Cap Mercado $2.57T
-3.43%
Volume 24h $170.32B
11.31%
BTC % 58.18%
-0.1%
ETH % 9.51%
-1.26%
Moedas
34.664
+6
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.981551 | $0.981551 | $0.9926 | $0.9926 | $1,085 | - |
| May-21 2026 | $0.9946 | $0.9946 | $1.0106 | $1.0050 | $320 | - |
| May-20 2026 | $1.0049 | $0.84797 | $1.8561 | $1.8561 | $700 | - |
| May-19 2026 | $0.987171 | $0.987171 | $0.987911 | $0.987911 | $678 | - |
| May-18 2026 | $0.986615 | $0.977521 | $0.988405 | $0.98201 | $1,493 | - |
| May-17 2026 | $0.978164 | $0.978164 | $0.9975 | $0.981526 | $13,215 | - |
| May-16 2026 | $0.981318 | $0.980054 | $0.986734 | $0.983145 | $1,444 | - |
| May-15 2026 | $0.983145 | $0.981832 | $0.9969 | $0.9969 | $1,940 | - |
| May-14 2026 | $0.9971 | $0.984073 | $1.0075 | $0.984073 | $1,079 | - |
| May-13 2026 | $0.983512 | $0.982784 | $1.0125 | $0.989112 | $1,549 | - |
| May-12 2026 | $0.989773 | $0.978951 | $0.9926 | $0.9919 | $14,936 | - |
| May-11 2026 | $0.984157 | $0.984157 | $1.0080 | $1.0080 | $19,914 | - |
| May-10 2026 | $1.0081 | $0.9902 | $1.0081 | $0.9915 | $1,484 | - |
| May-09 2026 | $0.9969 | $0.983784 | $1.0021 | $0.983784 | $1,421 | - |
| May-08 2026 | $0.983831 | $0.980645 | $0.9952 | $0.9924 | $1,044 | - |