Cap Mercado $2.76T
0.1%
Volume 24h $164.16B
-58.22%
BTC % 56.67%
-0.21%
ETH % 10.05%
0.1%
Moedas
34.565
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.9958 | $0.989137 | $1.0039 | $0.9984 | $6,072 | - |
| May-01 2026 | $0.984508 | $0.982865 | $1.0081 | $0.9962 | $2,493 | - |
| Apr-30 2026 | $0.986958 | $0.972766 | $1.0021 | $0.977587 | $16,626 | - |
| Apr-29 2026 | $0.977587 | $0.97749 | $1.0017 | $0.9908 | $783 | - |
| Apr-28 2026 | $0.9909 | $0.977323 | $0.9919 | $0.9902 | $7,856 | - |
| Apr-27 2026 | $0.985663 | $0.96577 | $1.0000 | $0.987853 | $7,475 | - |
| Apr-26 2026 | $0.987701 | $0.973625 | $0.9939 | $0.989903 | $6,347 | - |
| Apr-25 2026 | $0.989903 | $0.989903 | $0.989903 | $0.989903 | - | - |
| Apr-24 2026 | $0.989903 | $0.989688 | $0.989903 | $0.989688 | - | - |
| Apr-23 2026 | $0.987463 | $0.928842 | $0.9911 | $0.934645 | $3 | - |
| Apr-22 2026 | $0.936838 | $0.907481 | $0.9998 | $0.9998 | $2,066 | - |
| Apr-21 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-20 2026 | $0.9998 | $0.9943 | $1.0052 | $0.9943 | - | - |
| Apr-19 2026 | $0.9945 | $0.983067 | $0.9945 | $0.989695 | $689 | - |
| Apr-18 2026 | $0.989695 | $0.987402 | $0.996 | $0.9958 | $948 | - |