Cap Mercado $2.50T
2.15%
Volumen 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snoopy (SNOOPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00022512 | $0.00020718 | $0.00040796 | $0.00038887 | $10,121 | - |
| Apr-26 2024 | $0.00038903 | $0.00036924 | $0.00039677 | $0.00039677 | $3,873 | - |
| Apr-25 2024 | $0.00039857 | $0.00039857 | $0.00041595 | $0.00041595 | $583 | - |
| Apr-24 2024 | $0.00041498 | $0.00041498 | $0.00044589 | $0.00044024 | $1,018 | - |
| Apr-23 2024 | $0.00044037 | $0.00044037 | $0.00045704 | $0.00044226 | $1,838 | - |
| Apr-22 2024 | $0.00044167 | $0.0004316 | $0.00045589 | $0.00044568 | $1,257 | - |
| Apr-21 2024 | $0.0004437 | $0.00043443 | $0.00044949 | $0.00043858 | $869 | - |
| Apr-20 2024 | $0.00044278 | $0.00044146 | $0.00064495 | $0.00064495 | $7,838 | - |
| Apr-19 2024 | $0.00064743 | $0.00033171 | $0.00064743 | $0.00035172 | $17,326 | - |
| Apr-18 2024 | $0.00035549 | $0.00031423 | $0.00035549 | $0.00033745 | $2,269 | - |
| Apr-17 2024 | $0.00033996 | $0.00032046 | $0.00035648 | $0.00032046 | $5,435 | - |
| Apr-16 2024 | $0.0003417 | $0.00027538 | $0.00103868 | $0.00103868 | $34,394 | - |
| Apr-15 2024 | $0.00104275 | $0.00102703 | $0.00128781 | $0.00118033 | $8,144 | - |
| Apr-14 2024 | $0.00118254 | $0.00084251 | $0.0013948 | $0.00084251 | $27,192 | - |
| Apr-13 2024 | $0.00085298 | $0.00082379 | $0.00098635 | $0.00094299 | $4,744 | - |