時価総額 $2.47T
1.06%
ボリューム24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00028771 | $0.00026113 | $0.00029737 | $0.00026113 | $3,895 | - |
| May-03 2024 | $0.00026084 | $0.00025195 | $0.00026335 | $0.00025563 | $177 | - |
| May-02 2024 | $0.00025625 | $0.00023684 | $0.0002575 | $0.00023835 | $1,108 | - |
| May-01 2024 | $0.00023963 | $0.00022396 | $0.00023963 | $0.00023546 | $867 | - |
| Apr-30 2024 | $0.00023881 | $0.00022514 | $0.00023881 | $0.00022514 | $1,266 | - |
| Apr-29 2024 | $0.00022514 | $0.00022346 | $0.00023545 | $0.00023545 | $197 | - |
| Apr-28 2024 | $0.00023572 | $0.00022546 | $0.00024003 | $0.00022569 | $1,484 | - |
| Apr-27 2024 | $0.00022512 | $0.00020718 | $0.00040796 | $0.00038887 | $10,121 | - |
| Apr-26 2024 | $0.00038903 | $0.00036924 | $0.00039677 | $0.00039677 | $3,873 | - |
| Apr-25 2024 | $0.00039857 | $0.00039857 | $0.00041595 | $0.00041595 | $583 | - |
| Apr-24 2024 | $0.00041498 | $0.00041498 | $0.00044589 | $0.00044024 | $1,018 | - |
| Apr-23 2024 | $0.00044037 | $0.00044037 | $0.00045704 | $0.00044226 | $1,838 | - |
| Apr-22 2024 | $0.00044167 | $0.0004316 | $0.00045589 | $0.00044568 | $1,257 | - |
| Apr-21 2024 | $0.0004437 | $0.00043443 | $0.00044949 | $0.00043858 | $869 | - |
| Apr-20 2024 | $0.00044278 | $0.00044146 | $0.00064495 | $0.00064495 | $7,838 | - |