時価総額 $2.74T
0.22%
ボリューム24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
25 秒 前
Snoopy (SNOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00023344 | $0.00021925 | $0.00023366 | $0.00021925 | - | - |
| Apr-29 2026 | $0.00021225 | $0.00018936 | $0.00021225 | $0.00019035 | - | - |
| Apr-28 2026 | $0.00019035 | $0.00018937 | $0.00021008 | $0.00020419 | $578 | - |
| Apr-27 2026 | $0.00020462 | $0.00019033 | $0.00021014 | $0.00020777 | $971 | - |
| Apr-26 2026 | $0.00019909 | $0.00019632 | $0.00020845 | $0.00020403 | - | - |
| Apr-25 2026 | $0.00020445 | $0.00019924 | $0.00031985 | $0.00027831 | - | - |
| Apr-24 2026 | $0.00028363 | $0.00022952 | $0.00039966 | $0.00023671 | - | - |
| Apr-23 2026 | $0.00016393 | $0.00014525 | $0.00017443 | $0.00014532 | $1,049 | - |
| Apr-22 2026 | $0.00014458 | $0.00014458 | $0.00016689 | $0.00016689 | - | - |
| Jun-17 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-16 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-15 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-14 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-13 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-12 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |