Cap Marché $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00026084 | $0.00025195 | $0.00026335 | $0.00025563 | $177 | - |
May-02 2024 | $0.00025625 | $0.00023684 | $0.0002575 | $0.00023835 | $1,108 | - |
May-01 2024 | $0.00023963 | $0.00022396 | $0.00023963 | $0.00023546 | $867 | - |
Apr-30 2024 | $0.00023881 | $0.00022514 | $0.00023881 | $0.00022514 | $1,266 | - |
Apr-29 2024 | $0.00022514 | $0.00022346 | $0.00023545 | $0.00023545 | $197 | - |
Apr-28 2024 | $0.00023572 | $0.00022546 | $0.00024003 | $0.00022569 | $1,484 | - |
Apr-27 2024 | $0.00022512 | $0.00020718 | $0.00040796 | $0.00038887 | $10,121 | - |
Apr-26 2024 | $0.00038903 | $0.00036924 | $0.00039677 | $0.00039677 | $3,873 | - |
Apr-25 2024 | $0.00039857 | $0.00039857 | $0.00041595 | $0.00041595 | $583 | - |
Apr-24 2024 | $0.00041498 | $0.00041498 | $0.00044589 | $0.00044024 | $1,018 | - |
Apr-23 2024 | $0.00044037 | $0.00044037 | $0.00045704 | $0.00044226 | $1,838 | - |
Apr-22 2024 | $0.00044167 | $0.0004316 | $0.00045589 | $0.00044568 | $1,257 | - |
Apr-21 2024 | $0.0004437 | $0.00043443 | $0.00044949 | $0.00043858 | $869 | - |
Apr-20 2024 | $0.00044278 | $0.00044146 | $0.00064495 | $0.00064495 | $7,838 | - |
Apr-19 2024 | $0.00064743 | $0.00033171 | $0.00064743 | $0.00035172 | $17,326 | - |