Рыночная кепка $2.76T
1.1%
Объем 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Монеты
34.562
+20
Биржи
885
Последнее обновление
1 минут тому назад
Snoopy (SNOOPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00023344 | $0.00021925 | $0.00023366 | $0.00021925 | - | - |
| Apr-29 2026 | $0.00021225 | $0.00018936 | $0.00021225 | $0.00019035 | - | - |
| Apr-28 2026 | $0.00019035 | $0.00018937 | $0.00021008 | $0.00020419 | $578 | - |
| Apr-27 2026 | $0.00020462 | $0.00019033 | $0.00021014 | $0.00020777 | $971 | - |
| Apr-26 2026 | $0.00019909 | $0.00019632 | $0.00020845 | $0.00020403 | - | - |
| Apr-25 2026 | $0.00020445 | $0.00019924 | $0.00031985 | $0.00027831 | - | - |
| Apr-24 2026 | $0.00028363 | $0.00022952 | $0.00039966 | $0.00023671 | - | - |
| Apr-23 2026 | $0.00016393 | $0.00014525 | $0.00017443 | $0.00014532 | $1,049 | - |
| Apr-22 2026 | $0.00014458 | $0.00014458 | $0.00016689 | $0.00016689 | - | - |
| Jun-17 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-16 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-15 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-14 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-13 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-12 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |