Рыночная кепка $2.39T
0.22%
Объем 24h $70.37B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Монеты
27.089
+2
Биржи
885
Последнее обновление
17 секунд тому назад
Snoopy (SNOOPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0002938 | $0.0002938 | $0.00031669 | $0.00031418 | $395 | - |
| May-10 2024 | $0.00031418 | $0.00031378 | $0.00031923 | $0.00031692 | $74 | - |
| May-09 2024 | $0.00031669 | $0.00029629 | $0.00031669 | $0.00029827 | $400 | - |
| May-08 2024 | $0.00029802 | $0.00029772 | $0.00032918 | $0.00032726 | $807 | - |
| May-07 2024 | $0.00032882 | $0.00032882 | $0.00034885 | $0.00033958 | $647 | - |
| May-06 2024 | $0.00034096 | $0.00029313 | $0.000341 | $0.00029825 | $1,859 | - |
| May-05 2024 | $0.00029785 | $0.00028395 | $0.00030007 | $0.00028826 | $574 | - |
| May-04 2024 | $0.00028771 | $0.00026113 | $0.00029737 | $0.00026113 | $3,895 | - |
| May-03 2024 | $0.00026084 | $0.00025195 | $0.00026335 | $0.00025563 | $177 | - |
| May-02 2024 | $0.00025625 | $0.00023684 | $0.0002575 | $0.00023835 | $1,108 | - |
| May-01 2024 | $0.00023963 | $0.00022396 | $0.00023963 | $0.00023546 | $867 | - |
| Apr-30 2024 | $0.00023881 | $0.00022514 | $0.00023881 | $0.00022514 | $1,266 | - |
| Apr-29 2024 | $0.00022514 | $0.00022346 | $0.00023545 | $0.00023545 | $197 | - |
| Apr-28 2024 | $0.00023572 | $0.00022546 | $0.00024003 | $0.00022569 | $1,484 | - |
| Apr-27 2024 | $0.00022512 | $0.00020718 | $0.00040796 | $0.00038887 | $10,121 | - |