시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00023881 | $0.00022514 | $0.00023881 | $0.00022514 | $1,266 | - |
| Apr-29 2024 | $0.00022514 | $0.00022346 | $0.00023545 | $0.00023545 | $197 | - |
| Apr-28 2024 | $0.00023572 | $0.00022546 | $0.00024003 | $0.00022569 | $1,484 | - |
| Apr-27 2024 | $0.00022512 | $0.00020718 | $0.00040796 | $0.00038887 | $10,121 | - |
| Apr-26 2024 | $0.00038903 | $0.00036924 | $0.00039677 | $0.00039677 | $3,873 | - |
| Apr-25 2024 | $0.00039857 | $0.00039857 | $0.00041595 | $0.00041595 | $583 | - |
| Apr-24 2024 | $0.00041498 | $0.00041498 | $0.00044589 | $0.00044024 | $1,018 | - |
| Apr-23 2024 | $0.00044037 | $0.00044037 | $0.00045704 | $0.00044226 | $1,838 | - |
| Apr-22 2024 | $0.00044167 | $0.0004316 | $0.00045589 | $0.00044568 | $1,257 | - |
| Apr-21 2024 | $0.0004437 | $0.00043443 | $0.00044949 | $0.00043858 | $869 | - |
| Apr-20 2024 | $0.00044278 | $0.00044146 | $0.00064495 | $0.00064495 | $7,838 | - |
| Apr-19 2024 | $0.00064743 | $0.00033171 | $0.00064743 | $0.00035172 | $17,326 | - |
| Apr-18 2024 | $0.00035549 | $0.00031423 | $0.00035549 | $0.00033745 | $2,269 | - |
| Apr-17 2024 | $0.00033996 | $0.00032046 | $0.00035648 | $0.00032046 | $5,435 | - |
| Apr-16 2024 | $0.0003417 | $0.00027538 | $0.00103868 | $0.00103868 | $34,394 | - |