Cap Mercado $2.56T
0.92%
Volumen 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Monedas
26.746
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sentre Protocol (SNTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.001923 | $0.0019102 | $0.00198497 | $0.00191449 | $16,135 | - |
| Apr-21 2024 | $0.00191207 | $0.00175549 | $0.00200145 | $0.00200145 | $18,336 | - |
| Apr-20 2024 | $0.00179058 | $0.00167118 | $0.002023 | $0.00179151 | $16,901 | - |
| Apr-19 2024 | $0.00178013 | $0.00165809 | $0.00182197 | $0.00170252 | $1,485 | - |
| Apr-18 2024 | $0.00171711 | $0.00167171 | $0.00189459 | $0.00188521 | $15,931 | - |
| Apr-17 2024 | $0.00189178 | $0.00181695 | $0.00259228 | $0.00243206 | $31,075 | - |
| Apr-16 2024 | $0.00263397 | $0.00258085 | $0.00300776 | $0.00297356 | $2,514 | - |
| Apr-15 2024 | $0.00298225 | $0.00271599 | $0.00320993 | $0.00292442 | $196 | - |
| Apr-14 2024 | $0.00292339 | $0.00274433 | $0.00292339 | $0.00274895 | $1,477 | - |
| Apr-13 2024 | $0.00276605 | $0.00272098 | $0.00309231 | $0.00293223 | $295 | - |
| Apr-12 2024 | $0.00293129 | $0.00291083 | $0.00321416 | $0.00300591 | $1,137 | - |
| Apr-11 2024 | $0.00318198 | $0.00311161 | $0.00346256 | $0.00338244 | $919 | - |
| Apr-10 2024 | $0.00357277 | $0.00337677 | $0.00357277 | $0.00340092 | $8,697 | - |
| Apr-09 2024 | $0.00342414 | $0.00334353 | $0.00349078 | $0.00338779 | $2,417 | - |
| Apr-08 2024 | $0.00338939 | $0.00319253 | $0.00365517 | $0.00356012 | $6,696 | - |