時価総額 $2.74T
0.74%
ボリューム24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
2 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00070965 | $0.00064311 | $0.00070978 | $0.00064311 | $882 | - |
| Apr-29 2026 | $0.0006438 | $0.0006255 | $0.00066305 | $0.00063757 | $902 | - |
| Apr-28 2026 | $0.00065074 | $0.0006402 | $0.00066326 | $0.00064075 | $1,095 | - |
| Apr-27 2026 | $0.00066168 | $0.00063592 | $0.00067714 | $0.00063872 | $556 | - |
| Apr-26 2026 | $0.00063642 | $0.00063642 | $0.00070683 | $0.00070676 | $552 | - |
| Apr-25 2026 | $0.00070675 | $0.00068853 | $0.00070683 | $0.00069916 | $183 | - |
| Apr-24 2026 | $0.00070021 | $0.00069007 | $0.0007059 | $0.00069021 | $608 | - |
| Apr-23 2026 | $0.00070205 | $0.00065013 | $0.00071031 | $0.00065034 | $1,160 | - |
| Apr-22 2026 | $0.00065062 | $0.00062328 | $0.00065646 | $0.00065646 | $761 | - |
| Apr-21 2026 | $0.00065639 | $0.00063008 | $0.00065645 | $0.00063008 | $293 | - |
| Apr-20 2026 | $0.00064058 | $0.00063276 | $0.00065318 | $0.00065314 | $49 | - |
| Apr-19 2026 | $0.00065312 | $0.0006301 | $0.00068581 | $0.00068576 | $624 | - |
| Apr-18 2026 | $0.00068583 | $0.00065927 | $0.00071012 | $0.00065927 | $751 | - |
| Apr-17 2026 | $0.00065928 | $0.00065137 | $0.00065945 | $0.00065594 | $3,607 | - |
| Apr-16 2026 | $0.00065602 | $0.00065041 | $0.00070871 | $0.00065194 | $10,028 | - |