時価総額 $2.20T
0.98%
ボリューム24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
硬貨
34.665
取引所
204
ライブ
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sentre Protocol (SNTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,612 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00036673 | $0.0003521 | $0.00038276 | $0.00038206 | $2,739 | - |
| May-22 2026 | $0.00037026 | $0.00037026 | $0.00043012 | $0.00041967 | $6,843 | - |
| May-21 2026 | $0.00036773 | $0.00033865 | $0.00073506 | $0.00073331 | $16,221 | - |
| May-20 2026 | $0.00073327 | $0.00068511 | $0.00073335 | $0.00071934 | $1,075 | - |
| May-19 2026 | $0.00069672 | $0.00069672 | $0.00072163 | $0.00070865 | $1,092 | - |
| May-18 2026 | $0.00070192 | $0.00066175 | $0.00072241 | $0.00066175 | $1,166 | - |
| May-17 2026 | $0.00069558 | $0.00064317 | $0.00069558 | $0.00066106 | $1,200 | - |
| May-16 2026 | $0.00066106 | $0.00066106 | $0.00067786 | $0.00067768 | $276 | - |
| May-15 2026 | $0.0006777 | $0.00065784 | $0.0006779 | $0.00065787 | $540 | - |
| May-14 2026 | $0.00065791 | $0.00065591 | $0.0006878 | $0.00066581 | $683 | - |
| May-13 2026 | $0.00065778 | $0.00065776 | $0.00068968 | $0.00067248 | $165 | - |
| May-12 2026 | $0.00067246 | $0.00066369 | $0.0006732 | $0.00067093 | $333 | - |
| May-11 2026 | $0.00067751 | $0.00065299 | $0.00069475 | $0.00066663 | $586 | - |
| May-10 2026 | $0.00066668 | $0.00064977 | $0.00067761 | $0.00067089 | $695 | - |
| May-09 2026 | $0.00066078 | $0.00064601 | $0.00067921 | $0.00064601 | $836 | - |