Cap Mercado $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Moedas
26.814
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sentre Protocol (SNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00199897 | $0.00199789 | $0.00212729 | $0.00206889 | $7,717 | - |
| Apr-23 2024 | $0.00209606 | $0.00186596 | $0.00252186 | $0.0019212 | $45,694 | - |
| Apr-22 2024 | $0.001923 | $0.0019102 | $0.00198497 | $0.00191449 | $16,135 | - |
| Apr-21 2024 | $0.00191207 | $0.00175549 | $0.00200145 | $0.00200145 | $18,336 | - |
| Apr-20 2024 | $0.00179058 | $0.00167118 | $0.002023 | $0.00179151 | $16,901 | - |
| Apr-19 2024 | $0.00178013 | $0.00165809 | $0.00182197 | $0.00170252 | $1,485 | - |
| Apr-18 2024 | $0.00171711 | $0.00167171 | $0.00189459 | $0.00188521 | $15,931 | - |
| Apr-17 2024 | $0.00189178 | $0.00181695 | $0.00259228 | $0.00243206 | $31,075 | - |
| Apr-16 2024 | $0.00263397 | $0.00258085 | $0.00300776 | $0.00297356 | $2,514 | - |
| Apr-15 2024 | $0.00298225 | $0.00271599 | $0.00320993 | $0.00292442 | $196 | - |
| Apr-14 2024 | $0.00292339 | $0.00274433 | $0.00292339 | $0.00274895 | $1,477 | - |
| Apr-13 2024 | $0.00276605 | $0.00272098 | $0.00309231 | $0.00293223 | $295 | - |
| Apr-12 2024 | $0.00293129 | $0.00291083 | $0.00321416 | $0.00300591 | $1,137 | - |
| Apr-11 2024 | $0.00318198 | $0.00311161 | $0.00346256 | $0.00338244 | $919 | - |
| Apr-10 2024 | $0.00357277 | $0.00337677 | $0.00357277 | $0.00340092 | $8,697 | - |