Рыночная кепка $2.44T
4.27%
Объем 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Монеты
26.964
+22
Биржи
885
Последнее обновление
2 минут тому назад
Sentre Protocol (SNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00212512 | $0.00210477 | $0.00212806 | $0.00211008 | $13,532 | - |
| May-01 2024 | $0.00210673 | $0.00199181 | $0.00210673 | $0.00201058 | $2,924 | - |
| Apr-30 2024 | $0.00201018 | $0.00195202 | $0.00215878 | $0.00214701 | $10,704 | - |
| Apr-29 2024 | $0.00212481 | $0.00209215 | $0.00214372 | $0.00213285 | $12,094 | - |
| Apr-28 2024 | $0.00212965 | $0.00207977 | $0.00213435 | $0.00207986 | $5,366 | - |
| Apr-27 2024 | $0.0020798 | $0.00202129 | $0.0021111 | $0.00207887 | $9,531 | - |
| Apr-26 2024 | $0.00207862 | $0.00207117 | $0.00226004 | $0.00214735 | $33,393 | - |
| Apr-25 2024 | $0.00214746 | $0.00186618 | $0.00220049 | $0.00202556 | $4,738 | - |
| Apr-24 2024 | $0.00199897 | $0.00199789 | $0.00212729 | $0.00206889 | $7,717 | - |
| Apr-23 2024 | $0.00209606 | $0.00186596 | $0.00252186 | $0.0019212 | $45,694 | - |
| Apr-22 2024 | $0.001923 | $0.0019102 | $0.00198497 | $0.00191449 | $16,135 | - |
| Apr-21 2024 | $0.00191207 | $0.00175549 | $0.00200145 | $0.00200145 | $18,336 | - |
| Apr-20 2024 | $0.00179058 | $0.00167118 | $0.002023 | $0.00179151 | $16,901 | - |
| Apr-19 2024 | $0.00178013 | $0.00165809 | $0.00182197 | $0.00170252 | $1,485 | - |
| Apr-18 2024 | $0.00171711 | $0.00167171 | $0.00189459 | $0.00188521 | $15,931 | - |