Cap Mercado $2.45T
-3.11%
Volumen 24h $95.52B
1.37%
BTC % 59.6186%
-0.34%
ETH % 9.72058%
-1.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bitcoin & Company Network (BITN), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Bitcoin & Company Network (BITN) en Dólar USD. Esta tabla muestra 879 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-24 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-23 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-22 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-21 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-20 2023 | $0.00069939 | $0.00069939 | $0.00069972 | $0.00069972 | - | - |
| Dec-19 2023 | $0.00069972 | $0.00069972 | $0.00069972 | $0.00069972 | - | - |
| Dec-18 2023 | $0.00069972 | $0.00069922 | $0.00069972 | $0.00069951 | - | - |
| Dec-17 2023 | $0.00069934 | $0.00069913 | $0.00070001 | $0.00070001 | $19 | - |
| Dec-16 2023 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Dec-15 2023 | $0.00070001 | $0.00069985 | $0.00070034 | $0.00070015 | - | - |
| Dec-14 2023 | $0.00070021 | $0.00069012 | $0.00070041 | $0.00069022 | $50 | - |
| Dec-13 2023 | $0.00069023 | $0.00064963 | $0.00069042 | $0.00064976 | $31 | - |
| Dec-12 2023 | $0.00064981 | $0.00059973 | $0.00064987 | $0.0005999 | $215 | - |
| Dec-11 2023 | $0.00059985 | $0.00059904 | $0.00070026 | $0.00070026 | $40 | - |