Cap Marché $2.17T
1.07%
Volume 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Bitcoin & Company Network (BITN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Bitcoin & Company Network (BITN) en Dollar USD. Ce tableau affiche 879 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-24 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-23 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-22 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-21 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-20 2023 | $0.00069939 | $0.00069939 | $0.00069972 | $0.00069972 | - | - |
| Dec-19 2023 | $0.00069972 | $0.00069972 | $0.00069972 | $0.00069972 | - | - |
| Dec-18 2023 | $0.00069972 | $0.00069922 | $0.00069972 | $0.00069951 | - | - |
| Dec-17 2023 | $0.00069934 | $0.00069913 | $0.00070001 | $0.00070001 | $19 | - |
| Dec-16 2023 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Dec-15 2023 | $0.00070001 | $0.00069985 | $0.00070034 | $0.00070015 | - | - |
| Dec-14 2023 | $0.00070021 | $0.00069012 | $0.00070041 | $0.00069022 | $50 | - |
| Dec-13 2023 | $0.00069023 | $0.00064963 | $0.00069042 | $0.00064976 | $31 | - |
| Dec-12 2023 | $0.00064981 | $0.00059973 | $0.00064987 | $0.0005999 | $215 | - |
| Dec-11 2023 | $0.00059985 | $0.00059904 | $0.00070026 | $0.00070026 | $40 | - |