Cap Mercado $2.54T
2.97%
Volume 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Moedas
26.981
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-25 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
Dec-24 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
Dec-23 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
Dec-22 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
Dec-21 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
Dec-20 2023 | $0.00069939 | $0.00069939 | $0.00069972 | $0.00069972 | - | - |
Dec-19 2023 | $0.00069972 | $0.00069972 | $0.00069972 | $0.00069972 | - | - |
Dec-18 2023 | $0.00069972 | $0.00069922 | $0.00069972 | $0.00069951 | - | - |
Dec-17 2023 | $0.00069934 | $0.00069913 | $0.00070001 | $0.00070001 | $19 | - |
Dec-16 2023 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Dec-15 2023 | $0.00070001 | $0.00069985 | $0.00070034 | $0.00070015 | - | - |
Dec-14 2023 | $0.00070021 | $0.00069012 | $0.00070041 | $0.00069022 | $50 | - |
Dec-13 2023 | $0.00069023 | $0.00064963 | $0.00069042 | $0.00064976 | $31 | - |
Dec-12 2023 | $0.00064981 | $0.00059973 | $0.00064987 | $0.0005999 | $215 | - |
Dec-11 2023 | $0.00059985 | $0.00059904 | $0.00070026 | $0.00070026 | $40 | - |