Рыночная кепка $2.56T
2.81%
Объем 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin & Company Network (BITN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-24 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-23 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-22 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-21 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-20 2023 | $0.00069939 | $0.00069939 | $0.00069972 | $0.00069972 | - | - |
| Dec-19 2023 | $0.00069972 | $0.00069972 | $0.00069972 | $0.00069972 | - | - |
| Dec-18 2023 | $0.00069972 | $0.00069922 | $0.00069972 | $0.00069951 | - | - |
| Dec-17 2023 | $0.00069934 | $0.00069913 | $0.00070001 | $0.00070001 | $19 | - |
| Dec-16 2023 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Dec-15 2023 | $0.00070001 | $0.00069985 | $0.00070034 | $0.00070015 | - | - |
| Dec-14 2023 | $0.00070021 | $0.00069012 | $0.00070041 | $0.00069022 | $50 | - |
| Dec-13 2023 | $0.00069023 | $0.00064963 | $0.00069042 | $0.00064976 | $31 | - |
| Dec-12 2023 | $0.00064981 | $0.00059973 | $0.00064987 | $0.0005999 | $215 | - |
| Dec-11 2023 | $0.00059985 | $0.00059904 | $0.00070026 | $0.00070026 | $40 | - |