Cap Mercado $2.43T 1.91%
Volumen 24h $172.44B -10.4%
BTC % 51.3% 0.68%
ETH % 15.12% -0.86%
Monedas 26.678 +19
Exchanges 885
Ultima actualización 4 Minutos atrás
Bitcoin Banana BIBA

Precios Históricos de Bitcoin Banana (BIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $24,138,974,730,000 $23,087,332,630,000 $29,125,964,870,000 $28,978,814,700,000 - -
Aug-16 2022 $28,979,224,770,000 $28,893,523,790,000 $42,249,946,820,000 $41,976,756,870,000 - -
Aug-15 2022 $41,977,201,670,000 $41,602,047,410,000 $48,316,623,780,000 $47,036,344,790,000 - -
Aug-14 2022 $47,030,785,720,000 $46,431,226,720,000 $48,432,266,630,000 $47,522,864,150,000 - -
Aug-13 2022 $47,521,409,790,000 $47,477,461,270,000 $48,639,767,620,000 $47,912,627,440,000 - -
Aug-12 2022 $47,899,787,480,000 $43,631,703,599,999 $47,899,787,480,000 $43,941,978,360,000 - -
Aug-11 2022 $43,941,880,620,000 $43,858,690,670,000 $100,045,002,880,000 $57,532,823,800,000 - -
Aug-10 2022 $57,533,572,260,000 $50,363,442,790,000 $58,885,736,229,999 $52,076,484,280,000 - -
Aug-09 2022 $52,089,107,600,000 $50,924,692,210,000 $70,967,300,890,000 $67,976,442,910,000 - -
Aug-08 2022 $67,953,674,499,999 $25,131,064,290,000 $68,949,488,700,000 $25,157,012,640,000 - -
Aug-07 2022 $25,155,302,190,000 $16,383,342,480,000 $62,938,398,180,000 $54,516,153,990,000 - -
Aug-06 2022 $54,513,814,720,000 $52,940,768,740,000 $55,653,518,860,000 $53,274,817,720,000 - -
Aug-05 2022 $53,231,197,980,000 $50,849,866,020,000 $57,799,320,810,000 $51,189,290,550,000 - -
Aug-04 2022 $51,173,572,700,000 $21,239,844,050,000 $100,028,469,770,000 $100,020,662,570,000 - -
Aug-03 2022 $100,020,369,970,000 $19,335,518,900,000 $100,027,156,440,000 $100,014,820,130,000 - -

Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 385 días, desde el día 30-03-2023.