시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00000000002413897473 | $0.00000000002308733263 | $0.00000000002912596487 | $0.0000000000289788147 | - | - |
Aug-16 2022 | $0.00000000002897922477 | $0.00000000002889352379 | $0.00000000004224994682 | $0.00000000004197675687 | - | - |
Aug-15 2022 | $0.00000000004197720167 | $0.00000000004160204741 | $0.00000000004831662378 | $0.00000000004703634479 | - | - |
Aug-14 2022 | $0.00000000004703078572 | $0.00000000004643122672 | $0.00000000004843226663 | $0.00000000004752286415 | - | - |
Aug-13 2022 | $0.00000000004752140979 | $0.00000000004747746127 | $0.00000000004863976762 | $0.00000000004791262744 | - | - |
Aug-12 2022 | $0.00000000004789978748 | $0.000000000043631703599999 | $0.00000000004789978748 | $0.00000000004394197836 | - | - |
Aug-11 2022 | $0.00000000004394188062 | $0.00000000004385869067 | $0.00000000010004500288 | $0.0000000000575328238 | - | - |
Aug-10 2022 | $0.00000000005753357226 | $0.00000000005036344279 | $0.000000000058885736229999 | $0.00000000005207648428 | - | - |
Aug-09 2022 | $0.0000000000520891076 | $0.00000000005092469221 | $0.00000000007096730089 | $0.00000000006797644291 | - | - |
Aug-08 2022 | $0.000000000067953674499999 | $0.00000000002513106429 | $0.0000000000689494887 | $0.00000000002515701264 | - | - |
Aug-07 2022 | $0.00000000002515530219 | $0.00000000001638334248 | $0.00000000006293839818 | $0.00000000005451615399 | - | - |
Aug-06 2022 | $0.00000000005451381472 | $0.00000000005294076874 | $0.00000000005565351886 | $0.00000000005327481772 | - | - |
Aug-05 2022 | $0.00000000005323119798 | $0.00000000005084986602 | $0.00000000005779932081 | $0.00000000005118929055 | - | - |
Aug-04 2022 | $0.0000000000511735727 | $0.00000000002123984405 | $0.00000000010002846977 | $0.00000000010002066257 | - | - |
Aug-03 2022 | $0.00000000010002036997 | $0.0000000000193355189 | $0.00000000010002715644 | $0.00000000010001482013 | - | - |