Cap Mercado $2.48T
-4.64%
Volumen 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitCloud Pro (BPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2021 | $0.000137 | $0.00013193 | $0.00013815 | $0.00013198 | $151 | - |
| Aug-10 2021 | $0.000132 | $0.00013109 | $0.00013517 | $0.00013303 | $151 | - |
| Aug-09 2021 | $0.00013295 | $0.00013188 | $0.00013432 | $0.00013315 | $75 | - |
| Aug-08 2021 | $0.00013318 | $0.00010491 | $0.00013333 | $0.00010506 | $54 | - |
| Aug-07 2021 | $0.000105 | $0.00009992 | $0.00027046 | $0.00027016 | $201 | - |
| Aug-06 2021 | $0.00027017 | $0.00026658 | $0.0002705 | $0.00026729 | $125 | - |
| Aug-05 2021 | $0.00026734 | $0.00026693 | $0.00027065 | $0.00027024 | $117 | - |
| Aug-04 2021 | $0.00027028 | $0.0002622 | $0.00027045 | $0.0002654 | $161 | - |
| Aug-03 2021 | $0.00030453 | $0.00025412 | $0.00030478 | $0.00025429 | $190 | - |
| Aug-02 2021 | $0.00025548 | $0.00025119 | $0.00026629 | $0.00025841 | $157 | - |
| Aug-01 2021 | $0.00025803 | $0.00025623 | $0.0002715 | $0.0002715 | $165 | - |
| Jul-31 2021 | $0.0002713 | $0.00026914 | $0.00028841 | $0.00028705 | $171 | - |
| Jul-30 2021 | $0.00028713 | $0.00027708 | $0.00029239 | $0.00028116 | $185 | - |
| Jul-29 2021 | $0.00028108 | $0.00027597 | $0.00028618 | $0.00028503 | $177 | - |
| Jul-28 2021 | $0.00028403 | $0.00028403 | $0.00030327 | $0.00030187 | $135 | - |