Cap Mercado $2.34T
2.63%
Volumen 24h $164.04B
-7.92%
BTC % 53.74%
-0.24%
ETH % 12.89%
1.93%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-16 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-15 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-14 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-13 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-12 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-11 2023 | $0.00002453 | $0.00002401 | $0.00002454 | $0.00002414 | - | - |
Sep-10 2023 | $0.00002399 | $0.00002157 | $0.00002491 | $0.00002454 | $22,037 | - |
Sep-09 2023 | $0.00002605 | $0.00002358 | $0.00002605 | $0.00002454 | $20,333 | - |
Sep-08 2023 | $0.00002511 | $0.00002381 | $0.00002511 | $0.00002506 | $18,864 | - |
Sep-07 2023 | $0.00002454 | $0.00002453 | $0.00002526 | $0.00002457 | $18,124 | - |
Sep-06 2023 | $0.00002453 | $0.00002446 | $0.00002544 | $0.00002467 | $20,608 | - |
Sep-05 2023 | $0.00002454 | $0.0000237 | $0.00002495 | $0.00002453 | $18,926 | - |
Sep-04 2023 | $0.00002453 | $0.00002444 | $0.00002869 | $0.0000246 | $19,770 | - |
Sep-03 2023 | $0.00002607 | $0.00002398 | $0.00003266 | $0.0000305 | $25,842 | - |