Cap Mercado $2.50T
-3.48%
Volume 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-16 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-15 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-14 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-13 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-12 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
Sep-11 2023 | $0.00002453 | $0.00002401 | $0.00002454 | $0.00002414 | - | - |
Sep-10 2023 | $0.00002399 | $0.00002157 | $0.00002491 | $0.00002454 | $22,037 | - |
Sep-09 2023 | $0.00002605 | $0.00002358 | $0.00002605 | $0.00002454 | $20,333 | - |
Sep-08 2023 | $0.00002511 | $0.00002381 | $0.00002511 | $0.00002506 | $18,864 | - |
Sep-07 2023 | $0.00002454 | $0.00002453 | $0.00002526 | $0.00002457 | $18,124 | - |
Sep-06 2023 | $0.00002453 | $0.00002446 | $0.00002544 | $0.00002467 | $20,608 | - |
Sep-05 2023 | $0.00002454 | $0.0000237 | $0.00002495 | $0.00002453 | $18,926 | - |
Sep-04 2023 | $0.00002453 | $0.00002444 | $0.00002869 | $0.0000246 | $19,770 | - |
Sep-03 2023 | $0.00002607 | $0.00002398 | $0.00003266 | $0.0000305 | $25,842 | - |