Cap Mercado $2.72T
0.05%
Volumen 24h $180.40B
20.96%
BTC % 56.65%
-0.01%
ETH % 9.39%
-0.21%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Base (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00579318 | $0.00575242 | $0.00588975 | $0.00588975 | - | $121,142 |
| May-17 2026 | $0.00588975 | $0.0054821 | $0.00599047 | $0.0055053 | - | $123,162 |
| May-16 2026 | $0.00549235 | $0.00549235 | $0.00571059 | $0.00564901 | - | $114,852 |
| May-15 2026 | $0.00564901 | $0.00555099 | $0.00573052 | $0.00573009 | $198 | $118,128 |
| May-14 2026 | $0.00565757 | $0.00494224 | $0.00570672 | $0.00494224 | - | $118,307 |
| May-13 2026 | $0.00494224 | $0.00494224 | $0.00513492 | $0.00513492 | - | $103,348 |
| May-12 2026 | $0.00513492 | $0.00506818 | $0.00546052 | $0.00546052 | - | $107,377 |
| May-11 2026 | $0.00547686 | $0.0054066 | $0.00548268 | $0.0054066 | - | $114,528 |
| May-10 2026 | $0.0054066 | $0.00519848 | $0.0054553 | $0.00519848 | - | $113,058 |
| May-09 2026 | $0.00519848 | $0.00512041 | $0.00519848 | $0.00514192 | - | $108,707 |
| May-08 2026 | $0.00514192 | $0.00487544 | $0.00514192 | $0.00487544 | - | $107,524 |
| May-07 2026 | $0.00487544 | $0.00487004 | $0.00568104 | $0.00568104 | $763 | $101,951 |
| May-06 2026 | $0.00568104 | $0.00565902 | $0.00620709 | $0.00620709 | - | $118,797 |
| May-05 2026 | $0.00620709 | $0.00575563 | $0.00621095 | $0.00586355 | $753 | $129,798 |
| May-04 2026 | $0.00586355 | $0.00564969 | $0.00589773 | $0.00564969 | $334 | $122,614 |