시가총액 $2.03T
-1.76%
볼륨 24시간 $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
코인
34.665
거래소
204
실시간
Bitcoin Base (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bitcoin Base (BTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 234 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00544447 | $0.00544447 | $0.00550361 | $0.00550361 | - | $113,850 |
| May-22 2026 | $0.00564086 | $0.00534133 | $0.00564086 | $0.00544215 | - | $117,957 |
| May-21 2026 | $0.00578746 | $0.00578746 | $0.0058554 | $0.00582455 | - | $121,023 |
| May-20 2026 | $0.00586074 | $0.00571805 | $0.00587986 | $0.00571805 | - | $122,555 |
| May-19 2026 | $0.00574414 | $0.00569019 | $0.00574414 | $0.00572277 | - | $120,117 |
| May-18 2026 | $0.00579318 | $0.00575242 | $0.00588975 | $0.00588975 | - | $121,142 |
| May-17 2026 | $0.00588975 | $0.0054821 | $0.00599047 | $0.0055053 | - | $123,162 |
| May-16 2026 | $0.00549235 | $0.00549235 | $0.00571059 | $0.00564901 | - | $114,852 |
| May-15 2026 | $0.00564901 | $0.00555099 | $0.00573052 | $0.00573009 | $198 | $118,128 |
| May-14 2026 | $0.00565757 | $0.00494224 | $0.00570672 | $0.00494224 | - | $118,307 |
| May-13 2026 | $0.00494224 | $0.00494224 | $0.00513492 | $0.00513492 | - | $103,348 |
| May-12 2026 | $0.00513492 | $0.00506818 | $0.00546052 | $0.00546052 | - | $107,377 |
| May-11 2026 | $0.00547686 | $0.0054066 | $0.00548268 | $0.0054066 | - | $114,528 |
| May-10 2026 | $0.0054066 | $0.00519848 | $0.0054553 | $0.00519848 | - | $113,058 |
| May-09 2026 | $0.00519848 | $0.00512041 | $0.00519848 | $0.00514192 | - | $108,707 |