時価総額 $2.66T
-1.9%
ボリューム24h $144.38B
-11.48%
BTC % 58.36%
3.11%
ETH % 9.68%
2.89%
硬貨
34.652
+6
取引所
874
最後の更新
2 分 前
Bitcoin Base (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00574414 | $0.00569019 | $0.00574414 | $0.00572277 | - | $120,117 |
| May-18 2026 | $0.00579318 | $0.00575242 | $0.00588975 | $0.00588975 | - | $121,142 |
| May-17 2026 | $0.00588975 | $0.0054821 | $0.00599047 | $0.0055053 | - | $123,162 |
| May-16 2026 | $0.00549235 | $0.00549235 | $0.00571059 | $0.00564901 | - | $114,852 |
| May-15 2026 | $0.00564901 | $0.00555099 | $0.00573052 | $0.00573009 | $198 | $118,128 |
| May-14 2026 | $0.00565757 | $0.00494224 | $0.00570672 | $0.00494224 | - | $118,307 |
| May-13 2026 | $0.00494224 | $0.00494224 | $0.00513492 | $0.00513492 | - | $103,348 |
| May-12 2026 | $0.00513492 | $0.00506818 | $0.00546052 | $0.00546052 | - | $107,377 |
| May-11 2026 | $0.00547686 | $0.0054066 | $0.00548268 | $0.0054066 | - | $114,528 |
| May-10 2026 | $0.0054066 | $0.00519848 | $0.0054553 | $0.00519848 | - | $113,058 |
| May-09 2026 | $0.00519848 | $0.00512041 | $0.00519848 | $0.00514192 | - | $108,707 |
| May-08 2026 | $0.00514192 | $0.00487544 | $0.00514192 | $0.00487544 | - | $107,524 |
| May-07 2026 | $0.00487544 | $0.00487004 | $0.00568104 | $0.00568104 | $763 | $101,951 |
| May-06 2026 | $0.00568104 | $0.00565902 | $0.00620709 | $0.00620709 | - | $118,797 |
| May-05 2026 | $0.00620709 | $0.00575563 | $0.00621095 | $0.00586355 | $753 | $129,798 |