時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
Bitcoin Base (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00621534 | $0.00618106 | $0.00791478 | $0.00781186 | $1,443 | $129,970 |
| Apr-28 2026 | $0.00781186 | $0.00781186 | $0.00789257 | $0.00789149 | - | $163,355 |
| Apr-27 2026 | $0.00789149 | $0.00781008 | $0.00924214 | $0.00910989 | $902 | $165,021 |
| Apr-26 2026 | $0.00913321 | $0.00895287 | $0.00913321 | $0.00901362 | $154 | $190,986 |
| Apr-25 2026 | $0.00901362 | $0.00901362 | $0.00914263 | $0.00912348 | - | $188,486 |
| Apr-24 2026 | $0.00912348 | $0.0088789 | $0.00921767 | $0.00900715 | - | $190,783 |
| Apr-23 2026 | $0.00890941 | $0.00811144 | $0.00918865 | $0.00841394 | - | $186,306 |
| Apr-22 2026 | $0.00841394 | $0.00808288 | $0.00842531 | $0.00808288 | $171 | $175,946 |
| Apr-21 2026 | $0.00808288 | $0.00801683 | $0.00821263 | $0.00821263 | $74 | $169,023 |
| Apr-20 2026 | $0.00821263 | $0.00788253 | $0.00821263 | $0.00788253 | - | $171,736 |
| Apr-19 2026 | $0.00782791 | $0.00772265 | $0.0079275 | $0.00787299 | - | $163,691 |
| Apr-18 2026 | $0.00787299 | $0.00787299 | $0.00821704 | $0.00817752 | - | $164,634 |
| Apr-17 2026 | $0.00824948 | $0.00655358 | $0.00824948 | $0.00659163 | $1,709 | $172,507 |
| Apr-16 2026 | $0.00650455 | $0.00626177 | $0.00736582 | $0.00736582 | $1,264 | $136,018 |
| Apr-15 2026 | $0.00736582 | $0.00698834 | $0.00736582 | $0.00698834 | - | $154,028 |