時価総額 $2.05T
-0.47%
ボリューム24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
硬貨
34.665
取引所
204
ライブ
Bitcoin Base (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin Base (BTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 234 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00544447 | $0.00544447 | $0.00550361 | $0.00550361 | - | $113,850 |
| May-22 2026 | $0.00564086 | $0.00534133 | $0.00564086 | $0.00544215 | - | $117,957 |
| May-21 2026 | $0.00578746 | $0.00578746 | $0.0058554 | $0.00582455 | - | $121,023 |
| May-20 2026 | $0.00586074 | $0.00571805 | $0.00587986 | $0.00571805 | - | $122,555 |
| May-19 2026 | $0.00574414 | $0.00569019 | $0.00574414 | $0.00572277 | - | $120,117 |
| May-18 2026 | $0.00579318 | $0.00575242 | $0.00588975 | $0.00588975 | - | $121,142 |
| May-17 2026 | $0.00588975 | $0.0054821 | $0.00599047 | $0.0055053 | - | $123,162 |
| May-16 2026 | $0.00549235 | $0.00549235 | $0.00571059 | $0.00564901 | - | $114,852 |
| May-15 2026 | $0.00564901 | $0.00555099 | $0.00573052 | $0.00573009 | $198 | $118,128 |
| May-14 2026 | $0.00565757 | $0.00494224 | $0.00570672 | $0.00494224 | - | $118,307 |
| May-13 2026 | $0.00494224 | $0.00494224 | $0.00513492 | $0.00513492 | - | $103,348 |
| May-12 2026 | $0.00513492 | $0.00506818 | $0.00546052 | $0.00546052 | - | $107,377 |
| May-11 2026 | $0.00547686 | $0.0054066 | $0.00548268 | $0.0054066 | - | $114,528 |
| May-10 2026 | $0.0054066 | $0.00519848 | $0.0054553 | $0.00519848 | - | $113,058 |
| May-09 2026 | $0.00519848 | $0.00512041 | $0.00519848 | $0.00514192 | - | $108,707 |