Cap Mercado $2.44T
-2.47%
Volumen 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Classic (BXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-24 2024 | $6,544.12 | $6,544.12 | $6,603.25 | $6,603.25 | - | - |
| Apr-23 2024 | $6,603.25 | $6,503.94 | $6,603.25 | $6,503.94 | $398 | - |
| Apr-22 2024 | $6,503.94 | $6,487.08 | $6,514.91 | $6,514.91 | - | - |
| Apr-21 2024 | $6,514.91 | $6,412.36 | $6,539.35 | $6,412.36 | $2,209 | - |
| Apr-20 2024 | $6,412.36 | $6,412.36 | $6,412.36 | $6,412.36 | - | - |
| Apr-19 2024 | $6,412.36 | $6,412.36 | $6,412.36 | $6,412.36 | - | - |
| Apr-18 2024 | $6,412.36 | $6,412.36 | $6,412.36 | $6,412.36 | - | - |
| Apr-17 2024 | $6,412.36 | $6,300.39 | $6,412.36 | $6,300.39 | - | - |
| Apr-16 2024 | $6,300.39 | $6,300.39 | $6,463.86 | $6,463.86 | $1 | - |
| Apr-15 2024 | $6,463.86 | $6,454.63 | $6,463.86 | $6,454.63 | - | - |
| Apr-14 2024 | $6,454.63 | $6,454.63 | $6,689.15 | $6,689.15 | $741 | - |
| Apr-13 2024 | $6,689.15 | $6,689.15 | $6,807.80 | $6,807.57 | $678 | - |
| Apr-12 2024 | $6,807.57 | $6,807.57 | $6,937.11 | $6,937.11 | $712 | - |
| Apr-11 2024 | $6,937.11 | $6,808.00 | $6,937.11 | $6,808.00 | - | - |