시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $93.03 | $68.90 | $6,603.25 | $6,603.25 | - | - |
| Apr-30 2024 | $6,603.25 | $6,603.25 | $6,603.25 | $6,603.25 | - | - |
| Apr-29 2024 | $6,603.25 | $6,544.12 | $6,603.25 | $6,544.12 | - | - |
| Apr-28 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-27 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-26 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-25 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-24 2024 | $6,544.12 | $6,544.12 | $6,603.25 | $6,603.25 | - | - |
| Apr-23 2024 | $6,603.25 | $6,503.94 | $6,603.25 | $6,503.94 | $398 | - |
| Apr-22 2024 | $6,503.94 | $6,487.08 | $6,514.91 | $6,514.91 | - | - |
| Apr-21 2024 | $6,514.91 | $6,412.36 | $6,539.35 | $6,412.36 | $2,209 | - |
| Apr-20 2024 | $6,412.36 | $6,412.36 | $6,412.36 | $6,412.36 | - | - |
| Apr-19 2024 | $6,412.36 | $6,412.36 | $6,412.36 | $6,412.36 | - | - |
| Apr-18 2024 | $6,412.36 | $6,412.36 | $6,412.36 | $6,412.36 | - | - |
| Apr-17 2024 | $6,412.36 | $6,300.39 | $6,412.36 | $6,300.39 | - | - |