Cap Marché $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $80.30 | $77.80 | $109.23 | $86.10 | - | - |
May-01 2024 | $93.03 | $68.90 | $6,603.25 | $6,603.25 | - | - |
Apr-30 2024 | $6,603.25 | $6,603.25 | $6,603.25 | $6,603.25 | - | - |
Apr-29 2024 | $6,603.25 | $6,544.12 | $6,603.25 | $6,544.12 | - | - |
Apr-28 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
Apr-27 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
Apr-26 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
Apr-25 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
Apr-24 2024 | $6,544.12 | $6,544.12 | $6,603.25 | $6,603.25 | - | - |
Apr-23 2024 | $6,603.25 | $6,503.94 | $6,603.25 | $6,503.94 | $398 | - |
Apr-22 2024 | $6,503.94 | $6,487.08 | $6,514.91 | $6,514.91 | - | - |
Apr-21 2024 | $6,514.91 | $6,412.36 | $6,539.35 | $6,412.36 | $2,209 | - |
Apr-20 2024 | $6,412.36 | $6,412.36 | $6,412.36 | $6,412.36 | - | - |
Apr-19 2024 | $6,412.36 | $6,412.36 | $6,412.36 | $6,412.36 | - | - |
Apr-18 2024 | $6,412.36 | $6,412.36 | $6,412.36 | $6,412.36 | - | - |