Рыночная кепка $2.39T
-3.06%
Объем 24h $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Classic (BXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $82.52 | $77.00 | $89.59 | $77.00 | - | - |
| May-06 2024 | $78.48 | $73.83 | $82.98 | $78.90 | - | - |
| May-05 2024 | $83.80 | $75.72 | $84.78 | $79.17 | - | - |
| May-04 2024 | $74.60 | $71.25 | $80.59 | $71.25 | - | - |
| May-03 2024 | $74.61 | $58.59 | $75.78 | $72.87 | - | - |
| May-02 2024 | $80.30 | $77.80 | $109.23 | $86.10 | - | - |
| May-01 2024 | $93.03 | $68.90 | $6,603.25 | $6,603.25 | - | - |
| Apr-30 2024 | $6,603.25 | $6,603.25 | $6,603.25 | $6,603.25 | - | - |
| Apr-29 2024 | $6,603.25 | $6,544.12 | $6,603.25 | $6,544.12 | - | - |
| Apr-28 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-27 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-26 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-25 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-24 2024 | $6,544.12 | $6,544.12 | $6,603.25 | $6,603.25 | - | - |
| Apr-23 2024 | $6,603.25 | $6,503.94 | $6,603.25 | $6,503.94 | $398 | - |