Cap Mercado $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $6,264.85 | $6,264.85 | $6,974.05 | $6,974.05 | - | - |
Mar-27 2024 | $6,974.05 | $6,974.05 | $7,110.32 | $7,110.32 | $2 | - |
Mar-26 2024 | $7,110.32 | $5,473.64 | $7,110.32 | $5,473.64 | $0 | - |
Mar-25 2024 | $5,473.64 | $5,473.64 | $6,540.77 | $6,448.50 | - | - |
Mar-24 2024 | $6,448.50 | $5,575.85 | $6,448.50 | $6,351.88 | $1,251 | - |
Mar-23 2024 | $6,351.88 | $5,521.82 | $6,351.88 | $5,521.82 | - | - |
Mar-22 2024 | $5,521.82 | $5,473.67 | $6,351.88 | $5,473.67 | - | - |
Mar-21 2024 | $5,473.67 | $5,473.64 | $6,331.46 | $5,473.64 | $1,746 | - |
Mar-20 2024 | $5,473.64 | $5,473.64 | $5,490.79 | $5,489.15 | $37 | - |
Mar-19 2024 | $5,489.15 | $5,489.15 | $6,787.20 | $6,787.20 | $716 | - |
Mar-18 2024 | $6,787.20 | $6,787.20 | $6,911.57 | $6,824.96 | $287,615,157 | - |
Mar-17 2024 | $6,824.96 | $6,600.70 | $6,849.68 | $6,849.68 | $402,166,405 | - |
Mar-16 2024 | $6,849.68 | $6,790.92 | $6,920.45 | $6,790.92 | $278,952,858 | - |
Mar-15 2024 | $6,790.91 | $6,790.91 | $7,218.81 | $7,218.81 | $4,922 | - |
Mar-14 2024 | $7,218.81 | $7,218.81 | $7,321.93 | $7,321.03 | $69,145,835 | - |