時価総額 $2.46T
-4.01%
ボリューム24h $153.41B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
硬貨
26.999
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $78.48 | $73.83 | $82.98 | $78.90 | - | - |
| May-05 2024 | $83.80 | $75.72 | $84.78 | $79.17 | - | - |
| May-04 2024 | $74.60 | $71.25 | $80.59 | $71.25 | - | - |
| May-03 2024 | $74.61 | $58.59 | $75.78 | $72.87 | - | - |
| May-02 2024 | $80.30 | $77.80 | $109.23 | $86.10 | - | - |
| May-01 2024 | $93.03 | $68.90 | $6,603.25 | $6,603.25 | - | - |
| Apr-30 2024 | $6,603.25 | $6,603.25 | $6,603.25 | $6,603.25 | - | - |
| Apr-29 2024 | $6,603.25 | $6,544.12 | $6,603.25 | $6,544.12 | - | - |
| Apr-28 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-27 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-26 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-25 2024 | $6,544.12 | $6,544.12 | $6,544.12 | $6,544.12 | - | - |
| Apr-24 2024 | $6,544.12 | $6,544.12 | $6,603.25 | $6,603.25 | - | - |
| Apr-23 2024 | $6,603.25 | $6,503.94 | $6,603.25 | $6,503.94 | $398 | - |
| Apr-22 2024 | $6,503.94 | $6,487.08 | $6,514.91 | $6,514.91 | - | - |