Cap Mercado $2.78T
0.61%
Volumen 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00553866 | $0.00547364 | $0.00570166 | $0.00560379 | - | - |
Mar-26 2024 | $0.00561694 | $0.00557637 | $0.00568769 | $0.00559358 | - | - |
Mar-25 2024 | $0.00563033 | $0.00199677 | $0.00566689 | $0.00200616 | $1 | - |
Mar-24 2024 | $0.00202402 | $0.00192172 | $0.00202402 | $0.00192888 | - | - |
Mar-23 2024 | $0.00194239 | $0.00190722 | $0.00196634 | $0.00191086 | - | - |
Mar-22 2024 | $0.00189994 | $0.00188024 | $0.00199321 | $0.00197653 | - | - |
Mar-21 2024 | $0.00196449 | $0.00195193 | $0.00203682 | $0.00203643 | - | - |
Mar-20 2024 | $0.00203443 | $0.00184029 | $0.00203443 | $0.00187921 | - | - |
Mar-19 2024 | $0.0018594 | $0.0018594 | $0.00203969 | $0.00203969 | - | - |
Mar-18 2024 | $0.00203601 | $0.00200367 | $0.00205491 | $0.00203918 | - | - |
Mar-17 2024 | $0.00204834 | $0.00195114 | $0.00659264 | $0.00659264 | $20 | - |
Mar-16 2024 | $0.0064867 | $0.0064867 | $0.00699728 | $0.00699728 | - | - |
Mar-15 2024 | $0.00689349 | $0.00665947 | $0.00718649 | $0.00713994 | - | - |
Mar-14 2024 | $0.00716195 | $0.00697632 | $0.00735485 | $0.00731427 | - | - |
Mar-13 2024 | $0.00730796 | $0.00713536 | $0.00734839 | $0.00713536 | - | - |