Cap Mercado $2.78T 0.61%
Volumen 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00553866 $0.00547364 $0.00570166 $0.00560379 - -
Mar-26 2024 $0.00561694 $0.00557637 $0.00568769 $0.00559358 - -
Mar-25 2024 $0.00563033 $0.00199677 $0.00566689 $0.00200616 $1 -
Mar-24 2024 $0.00202402 $0.00192172 $0.00202402 $0.00192888 - -
Mar-23 2024 $0.00194239 $0.00190722 $0.00196634 $0.00191086 - -
Mar-22 2024 $0.00189994 $0.00188024 $0.00199321 $0.00197653 - -
Mar-21 2024 $0.00196449 $0.00195193 $0.00203682 $0.00203643 - -
Mar-20 2024 $0.00203443 $0.00184029 $0.00203443 $0.00187921 - -
Mar-19 2024 $0.0018594 $0.0018594 $0.00203969 $0.00203969 - -
Mar-18 2024 $0.00203601 $0.00200367 $0.00205491 $0.00203918 - -
Mar-17 2024 $0.00204834 $0.00195114 $0.00659264 $0.00659264 $20 -
Mar-16 2024 $0.0064867 $0.0064867 $0.00699728 $0.00699728 - -
Mar-15 2024 $0.00689349 $0.00665947 $0.00718649 $0.00713994 - -
Mar-14 2024 $0.00716195 $0.00697632 $0.00735485 $0.00731427 - -
Mar-13 2024 $0.00730796 $0.00713536 $0.00734839 $0.00713536 - -

Análisis de precios históricos y de mercado de Bitcoin 21 (XBTC21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2822 días, desde el día 06-07-2016.