Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin 21 (XBTC21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.012846 | $0.012726 | $0.013369 | $0.013302 | - | - |
| Apr-23 2024 | $0.013259 | $0.013207 | $0.013416 | $0.013364 | - | - |
| Apr-22 2024 | $0.013431 | $0.012937 | $0.013431 | $0.013021 | - | - |
| Apr-21 2024 | $0.01299 | $0.012903 | $0.013115 | $0.01298 | - | - |
| Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012702 | - | - |
| Apr-19 2024 | $0.012721 | $0.012017 | $0.013089 | $0.012626 | - | - |
| Apr-18 2024 | $0.012719 | $0.012185 | $0.012761 | $0.012217 | - | - |
| Apr-17 2024 | $0.012275 | $0.012125 | $0.01287 | $0.012758 | - | - |
| Apr-16 2024 | $0.012773 | $0.012347 | $0.012773 | $0.012687 | - | - |
| Apr-15 2024 | $0.012689 | $0.012564 | $0.013323 | $0.013111 | $9 | - |
| Apr-14 2024 | $0.013141 | $0.012552 | $0.013141 | $0.0127 | - | - |
| Apr-13 2024 | $0.013074 | $0.012435 | $0.01355 | $0.013396 | - | - |
| Apr-12 2024 | $0.013375 | $0.013356 | $0.0142 | $0.014049 | - | - |
| Apr-11 2024 | $0.014008 | $0.013963 | $0.014925 | $0.01478 | $7 | - |
| Apr-10 2024 | $0.014818 | $0.00549941 | $0.014834 | $0.0055355 | $63 | - |