Рыночная кепка $2.78T
-0.75%
Объем 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Монеты
34.532
+1
Биржи
885
Последнее обновление
30 секунд тому назад
Bitcoin 21 (XBTC21) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-25 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-24 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-23 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-22 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-21 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-20 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-19 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-18 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-17 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-16 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-15 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-14 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-13 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-12 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |