Рыночная кепка $2.44T
-2.18%
Объем 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Монеты
26.860
+20
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin 21 (XBTC21) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.01275 | $0.012713 | $0.012936 | $0.012892 | - | - |
| Apr-25 2024 | $0.012918 | $0.012573 | $0.013003 | $0.012875 | - | - |
| Apr-24 2024 | $0.012846 | $0.012726 | $0.013369 | $0.013302 | - | - |
| Apr-23 2024 | $0.013259 | $0.013207 | $0.013416 | $0.013364 | - | - |
| Apr-22 2024 | $0.013431 | $0.012937 | $0.013431 | $0.013021 | - | - |
| Apr-21 2024 | $0.01299 | $0.012903 | $0.013115 | $0.01298 | - | - |
| Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012702 | - | - |
| Apr-19 2024 | $0.012721 | $0.012017 | $0.013089 | $0.012626 | - | - |
| Apr-18 2024 | $0.012719 | $0.012185 | $0.012761 | $0.012217 | - | - |
| Apr-17 2024 | $0.012275 | $0.012125 | $0.01287 | $0.012758 | - | - |
| Apr-16 2024 | $0.012773 | $0.012347 | $0.012773 | $0.012687 | - | - |
| Apr-15 2024 | $0.012689 | $0.012564 | $0.013323 | $0.013111 | $9 | - |
| Apr-14 2024 | $0.013141 | $0.012552 | $0.013141 | $0.0127 | - | - |
| Apr-13 2024 | $0.013074 | $0.012435 | $0.01355 | $0.013396 | - | - |
| Apr-12 2024 | $0.013375 | $0.013356 | $0.0142 | $0.014049 | - | - |