시가총액 $2.78T
-0.75%
볼륨 24시간 $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
코인
34.532
+1
거래소
885
마지막 업데이트
41 초 전에
Bitcoin 21 (XBTC21) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-25 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-24 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-23 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-22 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-21 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-20 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-19 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-18 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-17 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-16 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-15 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-14 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-13 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-12 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |