時価総額 $2.78T
-0.75%
ボリューム24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Bitcoin 21 (XBTC21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-25 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-24 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-23 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-22 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-21 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-20 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-19 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-18 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-17 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-16 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-15 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-14 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-13 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-12 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |