Market Cap $2.39T
0.88%
Volume 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Coins
26.683
+21
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.012719 | $0.012185 | $0.012761 | $0.012217 | - | - |
Apr-17 2024 | $0.012275 | $0.012125 | $0.01287 | $0.012758 | - | - |
Apr-16 2024 | $0.012773 | $0.012347 | $0.012773 | $0.012687 | - | - |
Apr-15 2024 | $0.012689 | $0.012564 | $0.013323 | $0.013111 | $9 | - |
Apr-14 2024 | $0.013141 | $0.012552 | $0.013141 | $0.0127 | - | - |
Apr-13 2024 | $0.013074 | $0.012435 | $0.01355 | $0.013396 | - | - |
Apr-12 2024 | $0.013375 | $0.013356 | $0.0142 | $0.014049 | - | - |
Apr-11 2024 | $0.014008 | $0.013963 | $0.014925 | $0.01478 | $7 | - |
Apr-10 2024 | $0.014818 | $0.00549941 | $0.014834 | $0.0055355 | $63 | - |
Apr-09 2024 | $0.00552495 | $0.00547951 | $0.00573409 | $0.00573409 | - | - |
Apr-08 2024 | $0.00575303 | $0.00554031 | $0.00580553 | $0.00554242 | - | - |
Apr-07 2024 | $0.00555555 | $0.00553099 | $0.00560298 | $0.00553099 | - | - |
Apr-06 2024 | $0.00554991 | $0.00541273 | $0.00554991 | $0.00542954 | - | - |
Apr-05 2024 | $0.00542406 | $0.00532482 | $0.00546686 | $0.00546079 | - | - |
Apr-04 2024 | $0.00547557 | $0.00521723 | $0.00550922 | $0.00529398 | - | - |