Market Cap $2.46T
-3.27%
Volume 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $1.3032 | $1.2696 | $1.3032 | $1.2730 | $497 | - |
May-04 2024 | $1.2730 | $1.2528 | $1.3213 | $1.2528 | $1,014 | - |
May-03 2024 | $1.2528 | $1.2179 | $1.2528 | $1.2179 | $325 | - |
May-02 2024 | $1.2179 | $1.1910 | $1.2179 | $1.1910 | $109 | - |
May-01 2024 | $1.1910 | $1.1729 | $1.1910 | $1.1815 | $322 | - |
Apr-30 2024 | $1.1815 | $1.1680 | $1.2220 | $1.2220 | $1,054 | - |
Apr-29 2024 | $1.2220 | $1.2132 | $1.2341 | $1.2341 | $390 | - |
Apr-28 2024 | $1.2341 | $1.2301 | $1.2752 | $1.2741 | $1,402 | - |
Apr-27 2024 | $1.2741 | $1.2009 | $1.3301 | $1.2853 | $2,603 | - |
Apr-26 2024 | $1.2853 | $1.2853 | $1.3259 | $1.2975 | $355 | - |
Apr-25 2024 | $1.2975 | $1.2613 | $1.3043 | $1.2850 | $405 | - |
Apr-24 2024 | $1.2850 | $1.2839 | $1.2993 | $1.2993 | $200 | - |
Apr-23 2024 | $1.2993 | $1.2641 | $1.3154 | $1.3154 | $704 | - |
Apr-22 2024 | $1.3154 | $1.3154 | $1.4139 | $1.4139 | $1,607 | - |
Apr-21 2024 | $1.4139 | $1.3642 | $1.4337 | $1.3642 | $548 | - |