Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Darik (DARIK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Darik (DARIK) en Dólar USD. Esta tabla muestra 881 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.521207 | $0.515613 | $0.572808 | $0.572808 | $1,911 | - |
| May-22 2026 | $0.56202 | $0.519494 | $0.611581 | $0.611581 | $30,204 | - |
| May-21 2026 | $0.671225 | $0.494276 | $0.671225 | $0.503514 | $6,621 | - |
| May-20 2026 | $0.487092 | $0.487092 | $0.505183 | $0.505183 | $2,124 | - |
| May-19 2026 | $0.500318 | $0.435256 | $0.500318 | $0.43859 | $2,419 | - |
| May-18 2026 | $0.429594 | $0.429594 | $0.434641 | $0.433207 | $862 | - |
| May-17 2026 | $0.432823 | $0.432823 | $0.447934 | $0.447925 | $1,057 | - |
| May-16 2026 | $0.447925 | $0.447925 | $0.475105 | $0.475105 | - | - |
| May-15 2026 | $0.475105 | $0.471133 | $0.490276 | $0.490276 | - | - |
| May-14 2026 | $0.490276 | $0.377904 | $0.50497 | $0.377904 | - | - |
| May-13 2026 | $0.377904 | $0.37414 | $0.377904 | $0.374141 | - | - |
| May-12 2026 | $0.374137 | $0.366874 | $0.411701 | $0.411369 | - | - |
| May-11 2026 | $0.412055 | $0.366555 | $0.415608 | $0.366556 | - | - |
| May-10 2026 | $0.36681 | $0.345157 | $0.36681 | $0.345157 | - | - |
| May-09 2026 | $0.350905 | $0.349273 | $0.353523 | $0.353523 | - | - |