Cap Mercado $2.55T
3.03%
Volumen 24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Darik (DARIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.2730 | $1.2528 | $1.3213 | $1.2528 | $1,014 | - |
| May-03 2024 | $1.2528 | $1.2179 | $1.2528 | $1.2179 | $325 | - |
| May-02 2024 | $1.2179 | $1.1910 | $1.2179 | $1.1910 | $109 | - |
| May-01 2024 | $1.1910 | $1.1729 | $1.1910 | $1.1815 | $322 | - |
| Apr-30 2024 | $1.1815 | $1.1680 | $1.2220 | $1.2220 | $1,054 | - |
| Apr-29 2024 | $1.2220 | $1.2132 | $1.2341 | $1.2341 | $390 | - |
| Apr-28 2024 | $1.2341 | $1.2301 | $1.2752 | $1.2741 | $1,402 | - |
| Apr-27 2024 | $1.2741 | $1.2009 | $1.3301 | $1.2853 | $2,603 | - |
| Apr-26 2024 | $1.2853 | $1.2853 | $1.3259 | $1.2975 | $355 | - |
| Apr-25 2024 | $1.2975 | $1.2613 | $1.3043 | $1.2850 | $405 | - |
| Apr-24 2024 | $1.2850 | $1.2839 | $1.2993 | $1.2993 | $200 | - |
| Apr-23 2024 | $1.2993 | $1.2641 | $1.3154 | $1.3154 | $704 | - |
| Apr-22 2024 | $1.3154 | $1.3154 | $1.4139 | $1.4139 | $1,607 | - |
| Apr-21 2024 | $1.4139 | $1.3642 | $1.4337 | $1.3642 | $548 | - |
| Apr-20 2024 | $1.3642 | $1.2412 | $1.3927 | $1.2412 | $1,163 | - |