Cap Mercado $2.72T
4.48%
Volume 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Moedas
34.484
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.582416 | $0.56879 | $0.598281 | $0.574433 | $2,517 | - |
| Apr-12 2026 | $0.574433 | $0.569201 | $0.58758 | $0.569205 | - | - |
| Apr-11 2026 | $0.569205 | $0.569205 | $0.606018 | $0.600837 | $1,335 | - |
| Apr-10 2026 | $0.600837 | $0.583927 | $0.649809 | $0.649809 | - | - |
| Apr-09 2026 | $0.649809 | $0.573871 | $0.649809 | $0.617223 | $2,489 | - |
| Apr-08 2026 | $0.617223 | $0.569163 | $0.617223 | $0.573773 | - | - |
| Apr-07 2026 | $0.573773 | $0.566371 | $0.600332 | $0.600332 | - | - |
| Apr-06 2026 | $0.600332 | $0.57167 | $0.600512 | $0.580413 | $2,077 | - |
| Apr-05 2026 | $0.580396 | $0.566256 | $0.649843 | $0.643536 | - | - |
| Apr-04 2026 | $0.627485 | $0.512859 | $0.632369 | $0.537414 | $3,340 | - |
| Apr-03 2026 | $0.532702 | $0.495158 | $0.532702 | $0.495645 | $2,092 | - |
| Apr-02 2026 | $0.495645 | $0.490318 | $0.541666 | $0.541594 | $1,110 | - |
| Apr-01 2026 | $0.541594 | $0.535418 | $0.569494 | $0.544654 | - | - |
| Mar-31 2026 | $0.544654 | $0.53544 | $0.574159 | $0.53544 | - | - |
| Mar-30 2026 | $0.53544 | $0.53544 | $0.557593 | $0.557593 | - | - |