Cap Mercado $2.81T
1.17%
Volume 24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
Moedas
34.576
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.433223 | $0.432905 | $0.445422 | $0.443233 | - | - |
| May-02 2026 | $0.445365 | $0.41196 | $0.469914 | $0.464957 | - | - |
| May-01 2026 | $0.464957 | $0.464957 | $0.479888 | $0.479886 | - | - |
| Apr-30 2026 | $0.479886 | $0.460664 | $0.497208 | $0.488761 | - | - |
| Apr-29 2026 | $0.488761 | $0.472499 | $0.488761 | $0.481413 | $1,050 | - |
| Apr-28 2026 | $0.481413 | $0.479818 | $0.48674 | $0.484754 | - | - |
| Apr-27 2026 | $0.484754 | $0.477672 | $0.501675 | $0.501675 | - | - |
| Apr-26 2026 | $0.501675 | $0.486595 | $0.522119 | $0.507262 | $1,276 | - |
| Apr-25 2026 | $0.503348 | $0.501496 | $0.518141 | $0.518141 | - | - |
| Apr-24 2026 | $0.514027 | $0.499903 | $0.514027 | $0.505601 | $1,237 | - |
| Apr-23 2026 | $0.505605 | $0.501617 | $0.515347 | $0.504008 | $1,248 | - |
| Apr-22 2026 | $0.504008 | $0.499126 | $0.515093 | $0.50509 | - | - |
| Apr-21 2026 | $0.50509 | $0.500585 | $0.51575 | $0.50227 | - | - |
| Apr-20 2026 | $0.50227 | $0.501883 | $0.513189 | $0.502251 | - | - |
| Apr-19 2026 | $0.502251 | $0.495878 | $0.537237 | $0.495878 | $2,715 | - |