Cap Mercado $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.2741 | $1.2009 | $1.3301 | $1.2853 | $2,603 | - |
Apr-26 2024 | $1.2853 | $1.2853 | $1.3259 | $1.2975 | $355 | - |
Apr-25 2024 | $1.2975 | $1.2613 | $1.3043 | $1.2850 | $405 | - |
Apr-24 2024 | $1.2850 | $1.2839 | $1.2993 | $1.2993 | $200 | - |
Apr-23 2024 | $1.2993 | $1.2641 | $1.3154 | $1.3154 | $704 | - |
Apr-22 2024 | $1.3154 | $1.3154 | $1.4139 | $1.4139 | $1,607 | - |
Apr-21 2024 | $1.4139 | $1.3642 | $1.4337 | $1.3642 | $548 | - |
Apr-20 2024 | $1.3642 | $1.2412 | $1.3927 | $1.2412 | $1,163 | - |
Apr-19 2024 | $1.2412 | $1.2412 | $1.2733 | $1.2698 | $727 | - |
Apr-18 2024 | $1.2698 | $1.1791 | $1.2698 | $1.2597 | $1,769 | - |
Apr-17 2024 | $1.2597 | $1.2597 | $1.3221 | $1.3221 | $420 | - |
Apr-16 2024 | $1.3221 | $1.3041 | $1.3723 | $1.3536 | $1,410 | - |
Apr-15 2024 | $1.3536 | $1.3227 | $1.4049 | $1.3433 | $4,466 | - |
Apr-14 2024 | $1.3423 | $1.2309 | $1.5926 | $1.2309 | $24,779 | - |
Apr-13 2024 | $1.1673 | $1.0803 | $1.5497 | $1.5405 | $18,350 | - |