Рыночная кепка $2.38T
0.47%
Объем 24h $72.21B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Монеты
27.087
+1
Биржи
885
Последнее обновление
1 минут тому назад
Darik (DARIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1.5301 | $1.3408 | $1.5310 | $1.3408 | $2,639 | - |
| May-10 2024 | $1.3408 | $1.3408 | $1.4102 | $1.4102 | $381 | - |
| May-09 2024 | $1.4102 | $1.3605 | $1.4102 | $1.3973 | $798 | - |
| May-08 2024 | $1.3973 | $1.3175 | $1.4930 | $1.3175 | $2,102 | - |
| May-07 2024 | $1.3175 | $1.2955 | $1.3216 | $1.3162 | $452 | - |
| May-06 2024 | $1.3162 | $1.2894 | $1.3251 | $1.3032 | $569 | - |
| May-05 2024 | $1.3032 | $1.2696 | $1.3032 | $1.2730 | $497 | - |
| May-04 2024 | $1.2730 | $1.2528 | $1.3213 | $1.2528 | $1,014 | - |
| May-03 2024 | $1.2528 | $1.2179 | $1.2528 | $1.2179 | $325 | - |
| May-02 2024 | $1.2179 | $1.1910 | $1.2179 | $1.1910 | $109 | - |
| May-01 2024 | $1.1910 | $1.1729 | $1.1910 | $1.1815 | $322 | - |
| Apr-30 2024 | $1.1815 | $1.1680 | $1.2220 | $1.2220 | $1,054 | - |
| Apr-29 2024 | $1.2220 | $1.2132 | $1.2341 | $1.2341 | $390 | - |
| Apr-28 2024 | $1.2341 | $1.2301 | $1.2752 | $1.2741 | $1,402 | - |
| Apr-27 2024 | $1.2741 | $1.2009 | $1.3301 | $1.2853 | $2,603 | - |