時価総額 $2.42T
1.59%
ボリューム24h $136.14B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $1.4095 | $1.4037 | $1.5338 | $1.5301 | $3,480 | - |
| May-11 2024 | $1.5301 | $1.3408 | $1.5310 | $1.3408 | $2,639 | - |
| May-10 2024 | $1.3408 | $1.3408 | $1.4102 | $1.4102 | $381 | - |
| May-09 2024 | $1.4102 | $1.3605 | $1.4102 | $1.3973 | $798 | - |
| May-08 2024 | $1.3973 | $1.3175 | $1.4930 | $1.3175 | $2,102 | - |
| May-07 2024 | $1.3175 | $1.2955 | $1.3216 | $1.3162 | $452 | - |
| May-06 2024 | $1.3162 | $1.2894 | $1.3251 | $1.3032 | $569 | - |
| May-05 2024 | $1.3032 | $1.2696 | $1.3032 | $1.2730 | $497 | - |
| May-04 2024 | $1.2730 | $1.2528 | $1.3213 | $1.2528 | $1,014 | - |
| May-03 2024 | $1.2528 | $1.2179 | $1.2528 | $1.2179 | $325 | - |
| May-02 2024 | $1.2179 | $1.1910 | $1.2179 | $1.1910 | $109 | - |
| May-01 2024 | $1.1910 | $1.1729 | $1.1910 | $1.1815 | $322 | - |
| Apr-30 2024 | $1.1815 | $1.1680 | $1.2220 | $1.2220 | $1,054 | - |
| Apr-29 2024 | $1.2220 | $1.2132 | $1.2341 | $1.2341 | $390 | - |
| Apr-28 2024 | $1.2341 | $1.2301 | $1.2752 | $1.2741 | $1,402 | - |