시가총액 $2.42T
4.14%
볼륨 24시간 $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
코인
26.964
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.2179 | $1.1910 | $1.2179 | $1.1910 | $109 | - |
| May-01 2024 | $1.1910 | $1.1729 | $1.1910 | $1.1815 | $322 | - |
| Apr-30 2024 | $1.1815 | $1.1680 | $1.2220 | $1.2220 | $1,054 | - |
| Apr-29 2024 | $1.2220 | $1.2132 | $1.2341 | $1.2341 | $390 | - |
| Apr-28 2024 | $1.2341 | $1.2301 | $1.2752 | $1.2741 | $1,402 | - |
| Apr-27 2024 | $1.2741 | $1.2009 | $1.3301 | $1.2853 | $2,603 | - |
| Apr-26 2024 | $1.2853 | $1.2853 | $1.3259 | $1.2975 | $355 | - |
| Apr-25 2024 | $1.2975 | $1.2613 | $1.3043 | $1.2850 | $405 | - |
| Apr-24 2024 | $1.2850 | $1.2839 | $1.2993 | $1.2993 | $200 | - |
| Apr-23 2024 | $1.2993 | $1.2641 | $1.3154 | $1.3154 | $704 | - |
| Apr-22 2024 | $1.3154 | $1.3154 | $1.4139 | $1.4139 | $1,607 | - |
| Apr-21 2024 | $1.4139 | $1.3642 | $1.4337 | $1.3642 | $548 | - |
| Apr-20 2024 | $1.3642 | $1.2412 | $1.3927 | $1.2412 | $1,163 | - |
| Apr-19 2024 | $1.2412 | $1.2412 | $1.2733 | $1.2698 | $727 | - |
| Apr-18 2024 | $1.2698 | $1.1791 | $1.2698 | $1.2597 | $1,769 | - |