Market Cap $2.64T
-0.46%
Volume 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Coins
34.663
+7
Exchanges
875
Last update
3 Minutes ago
Croak (CROAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00009222 | $0.00009222 | $0.00009609 | $0.00009377 | - | - |
| May-16 2026 | $0.00009377 | $0.00009185 | $0.00010336 | $0.00010336 | - | - |
| May-15 2026 | $0.00010336 | $0.00009857 | $0.00010336 | $0.00010244 | - | - |
| May-14 2026 | $0.00010244 | $0.00009026 | $0.00010298 | $0.00009126 | - | - |
| May-13 2026 | $0.00009126 | $0.00008941 | $0.00009805 | $0.00009805 | - | - |
| May-12 2026 | $0.00009805 | $0.00009805 | $0.00011032 | $0.00011032 | - | - |
| May-11 2026 | $0.00011032 | $0.00010504 | $0.00014158 | $0.00010504 | - | - |
| May-10 2026 | $0.00010504 | $0.00009588 | $0.00011234 | $0.00009588 | $964 | - |
| May-09 2026 | $0.00009588 | $0.00009057 | $0.00009588 | $0.00009454 | - | - |
| May-08 2026 | $0.0000898 | $0.00008764 | $0.00009067 | $0.00009033 | - | - |
| May-07 2026 | $0.00009033 | $0.00008996 | $0.00009297 | $0.00009043 | $250 | - |
| May-06 2026 | $0.00008729 | $0.00008729 | $0.00009383 | $0.00008863 | - | - |
| May-05 2026 | $0.00008863 | $0.00008863 | $0.00009355 | $0.00008884 | - | - |
| May-04 2026 | $0.00008884 | $0.00008661 | $0.00009323 | $0.00008661 | - | - |
| May-03 2026 | $0.00008661 | $0.00008661 | $0.00008876 | $0.00008786 | - | - |