Market Cap $2.76T
0.71%
Volume 24h $234.72B
-3.63%
BTC % 56.74%
0.35%
ETH % 10.07%
0.09%
Coins
34.565
+7
Exchanges
885
Last update
1 minute ago
Croak (CROAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008758 | $0.00008615 | $0.00008914 | $0.00008615 | $59 | - |
| Apr-30 2026 | $0.00008615 | $0.00008335 | $0.00008627 | $0.00008627 | - | - |
| Apr-29 2026 | $0.00008708 | $0.00008405 | $0.00008708 | $0.00008405 | - | - |
| Apr-28 2026 | $0.00008405 | $0.00007957 | $0.00008571 | $0.00008519 | - | - |
| Apr-27 2026 | $0.00008519 | $0.000085 | $0.00008939 | $0.00008841 | - | - |
| Apr-26 2026 | $0.00008841 | $0.00008532 | $0.00008841 | $0.00008626 | - | - |
| Apr-25 2026 | $0.00008626 | $0.00008494 | $0.00008777 | $0.00008554 | - | - |
| Apr-24 2026 | $0.00008554 | $0.00008554 | $0.00009012 | $0.00008959 | - | - |
| Apr-23 2026 | $0.00008959 | $0.00008908 | $0.00009675 | $0.00009174 | - | - |
| Apr-22 2026 | $0.00009174 | $0.00008927 | $0.0001004 | $0.00008927 | - | - |
| Apr-21 2026 | $0.00008927 | $0.00008781 | $0.0000908 | $0.00008886 | - | - |
| Apr-20 2026 | $0.00008886 | $0.00008293 | $0.00008886 | $0.00008673 | - | - |
| Apr-19 2026 | $0.00008712 | $0.00008712 | $0.00009208 | $0.0000905 | $208 | - |
| Apr-18 2026 | $0.00009077 | $0.00009077 | $0.00009568 | $0.00009322 | $155 | - |
| Apr-17 2026 | $0.00009321 | $0.00008914 | $0.0000963 | $0.00009039 | - | - |