Cap Mercado $2.71T
-0.21%
Volume 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croak (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008708 | $0.00008405 | $0.00008708 | $0.00008405 | - | - |
| Apr-28 2026 | $0.00008405 | $0.00007957 | $0.00008571 | $0.00008519 | - | - |
| Apr-27 2026 | $0.00008519 | $0.000085 | $0.00008939 | $0.00008841 | - | - |
| Apr-26 2026 | $0.00008841 | $0.00008532 | $0.00008841 | $0.00008626 | - | - |
| Apr-25 2026 | $0.00008626 | $0.00008494 | $0.00008777 | $0.00008554 | - | - |
| Apr-24 2026 | $0.00008554 | $0.00008554 | $0.00009012 | $0.00008959 | - | - |
| Apr-23 2026 | $0.00008959 | $0.00008908 | $0.00009675 | $0.00009174 | - | - |
| Apr-22 2026 | $0.00009174 | $0.00008927 | $0.0001004 | $0.00008927 | - | - |
| Apr-21 2026 | $0.00008927 | $0.00008781 | $0.0000908 | $0.00008886 | - | - |
| Apr-20 2026 | $0.00008886 | $0.00008293 | $0.00008886 | $0.00008673 | - | - |
| Apr-19 2026 | $0.00008712 | $0.00008712 | $0.00009208 | $0.0000905 | $208 | - |
| Apr-18 2026 | $0.00009077 | $0.00009077 | $0.00009568 | $0.00009322 | $155 | - |
| Apr-17 2026 | $0.00009321 | $0.00008914 | $0.0000963 | $0.00009039 | - | - |
| Apr-16 2026 | $0.00009039 | $0.00008723 | $0.00009148 | $0.00009124 | $478 | - |
| Apr-15 2026 | $0.00009029 | $0.00008773 | $0.00011607 | $0.00011607 | - | - |