Cap Mercado $2.76T
1.15%
Volume 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Moedas
34.563
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Genius (GENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000012172 | $0.0000011261 | $0.0000012784 | $0.000001273 | - | - |
| Apr-29 2026 | $0.0000012135 | $0.0000011569 | $0.0000012888 | $0.0000012522 | $2,961 | - |
| Apr-28 2026 | $0.0000012522 | $0.0000008995 | $0.0000013004 | $0.0000009007 | - | - |
| Apr-27 2026 | $0.0000009007 | $0.0000009007 | $0.0000009574 | $0.0000009574 | - | - |
| Apr-26 2026 | $0.0000009101 | $0.0000009038 | $0.0000009101 | $0.0000009064 | $25 | - |
| Apr-25 2026 | $0.0000009133 | $0.0000009133 | $0.0000009541 | $0.0000009178 | - | - |
| Apr-24 2026 | $0.0000009178 | $0.0000008981 | $0.0000009183 | $0.0000009055 | - | - |
| Apr-23 2026 | $0.0000009055 | $0.0000008795 | $0.0000009055 | $0.0000008811 | $32 | - |
| Apr-22 2026 | $0.0000008825 | $0.000000868 | $0.0000008878 | $0.000000868 | - | - |
| Apr-21 2026 | $0.000000868 | $0.000000868 | $0.0000008774 | $0.0000008694 | - | - |
| Apr-20 2026 | $0.0000008694 | $0.0000008694 | $0.0000009655 | $0.0000009583 | $295 | - |
| Apr-19 2026 | $0.0000009583 | $0.0000009583 | $0.000000987 | $0.000000987 | $80 | - |
| Apr-18 2026 | $0.0000009869 | $0.0000009754 | $0.0000009995 | $0.0000009754 | - | - |
| Apr-17 2026 | $0.0000009754 | $0.0000009182 | $0.0000009754 | $0.0000009281 | $47 | - |
| Apr-16 2026 | $0.0000009287 | $0.0000009198 | $0.0000009411 | $0.0000009411 | - | - |