Cap Mercado $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Moedas
26.155
+27
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000008395 | $0.0000076679 | $0.00001012 | $0.0000090844 | $1,573 | - |
Mar-26 2024 | $0.0000094798 | $0.0000089728 | $0.00001016 | $0.0000091354 | $8,630 | - |
Mar-25 2024 | $0.0000078049 | $0.000007507 | $0.000008622 | $0.0000086215 | $3,774 | - |
Mar-24 2024 | $0.000008677 | $0.0000064969 | $0.0000091603 | $0.0000070291 | $9,727 | - |
Mar-23 2024 | $0.0000070302 | $0.0000070302 | $0.000007159 | $0.000007159 | $1,178 | - |
Mar-22 2024 | $0.0000071455 | $0.0000071438 | $0.0000074617 | $0.0000072197 | $1,329 | - |
Mar-21 2024 | $0.0000071677 | $0.0000069738 | $0.0000071789 | $0.0000069806 | $2,408 | - |
Mar-20 2024 | $0.0000069511 | $0.000006765 | $0.0000069637 | $0.000006765 | $4,815 | - |
Mar-19 2024 | $0.0000067448 | $0.0000064616 | $0.0000069236 | $0.0000064631 | $6,925 | - |
Mar-18 2024 | $0.0000064668 | $0.0000061776 | $0.0000064741 | $0.0000063331 | $5,632 | - |
Mar-17 2024 | $0.000006259 | $0.000006259 | $0.000006667 | $0.0000066633 | $2,995 | - |
Mar-16 2024 | $0.0000066614 | $0.0000066614 | $0.0000073764 | $0.0000071787 | $3,826 | - |
Mar-15 2024 | $0.0000071901 | $0.000006679 | $0.0000071901 | $0.000006679 | $2,845 | - |
Mar-14 2024 | $0.0000066841 | $0.0000062274 | $0.0000083581 | $0.0000072989 | $11,220 | - |
Mar-13 2024 | $0.0000072273 | $0.0000071227 | $0.0000076411 | $0.0000076411 | $4,503 | - |