Cap Mercado $2.51T
2.25%
Volumen 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Genius (GENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001197 | $0.0000097453 | $0.00001216 | $0.0000097794 | $3,620 | - |
| Apr-26 2024 | $0.0000095412 | $0.0000086795 | $0.00001162 | $0.00001162 | $984 | - |
| Apr-25 2024 | $0.00001199 | $0.00001148 | $0.00001242 | $0.00001148 | $2,547 | - |
| Apr-24 2024 | $0.00001148 | $0.000008309 | $0.00001148 | $0.000008309 | $1,772 | - |
| Apr-23 2024 | $0.0000083198 | $0.0000079314 | $0.0000083684 | $0.0000083443 | $7,002 | - |
| Apr-22 2024 | $0.0000083089 | $0.0000082692 | $0.00001217 | $0.0000082692 | $2,334 | - |
| Apr-21 2024 | $0.0000082701 | $0.0000073126 | $0.00001007 | $0.00001007 | $2,202 | - |
| Apr-20 2024 | $0.00001007 | $0.0000087468 | $0.00001257 | $0.0000090258 | $4,225 | - |
| Apr-19 2024 | $0.0000090201 | $0.000008015 | $0.00001041 | $0.0000080214 | $3,488 | - |
| Apr-18 2024 | $0.0000080217 | $0.0000072853 | $0.0000080809 | $0.0000074209 | $4,898 | - |
| Apr-17 2024 | $0.0000074349 | $0.0000073553 | $0.00001192 | $0.00001189 | $7,940 | - |
| Apr-16 2024 | $0.00001186 | $0.0000086988 | $0.0000121 | $0.0000087168 | $4,763 | - |
| Apr-15 2024 | $0.000008719 | $0.0000071695 | $0.0000088137 | $0.0000074646 | $4,120 | - |
| Apr-14 2024 | $0.0000075154 | $0.0000074091 | $0.0000084791 | $0.0000084199 | $3,902 | - |
| Apr-13 2024 | $0.0000082745 | $0.0000080213 | $0.00001336 | $0.00001282 | $3,936 | - |