시가총액 $2.76T
1.1%
볼륨 24시간 $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
코인
34.562
+20
거래소
885
마지막 업데이트
2 의사록 전에
Genius (GENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000012172 | $0.0000011261 | $0.0000012784 | $0.000001273 | - | - |
| Apr-29 2026 | $0.0000012135 | $0.0000011569 | $0.0000012888 | $0.0000012522 | $2,961 | - |
| Apr-28 2026 | $0.0000012522 | $0.0000008995 | $0.0000013004 | $0.0000009007 | - | - |
| Apr-27 2026 | $0.0000009007 | $0.0000009007 | $0.0000009574 | $0.0000009574 | - | - |
| Apr-26 2026 | $0.0000009101 | $0.0000009038 | $0.0000009101 | $0.0000009064 | $25 | - |
| Apr-25 2026 | $0.0000009133 | $0.0000009133 | $0.0000009541 | $0.0000009178 | - | - |
| Apr-24 2026 | $0.0000009178 | $0.0000008981 | $0.0000009183 | $0.0000009055 | - | - |
| Apr-23 2026 | $0.0000009055 | $0.0000008795 | $0.0000009055 | $0.0000008811 | $32 | - |
| Apr-22 2026 | $0.0000008825 | $0.000000868 | $0.0000008878 | $0.000000868 | - | - |
| Apr-21 2026 | $0.000000868 | $0.000000868 | $0.0000008774 | $0.0000008694 | - | - |
| Apr-20 2026 | $0.0000008694 | $0.0000008694 | $0.0000009655 | $0.0000009583 | $295 | - |
| Apr-19 2026 | $0.0000009583 | $0.0000009583 | $0.000000987 | $0.000000987 | $80 | - |
| Apr-18 2026 | $0.0000009869 | $0.0000009754 | $0.0000009995 | $0.0000009754 | - | - |
| Apr-17 2026 | $0.0000009754 | $0.0000009182 | $0.0000009754 | $0.0000009281 | $47 | - |
| Apr-16 2026 | $0.0000009287 | $0.0000009198 | $0.0000009411 | $0.0000009411 | - | - |