時価総額 $2.20T
0.03%
ボリューム24h $66.94B
4.2%
BTC % 58.7867%
-0.04%
ETH % 10.5038%
-0.02%
硬貨
34.665
取引所
204
ライブ
Genius (GENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Genius (GENI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,206 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000010397 | $0.0000010299 | $0.0000010401 | $0.0000010401 | $207 | - |
| May-22 2026 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $1,901 | - |
| May-21 2026 | $0.0000010741 | $0.0000010618 | $0.0000010741 | $0.0000010702 | $890 | - |
| May-20 2026 | $0.0000010519 | $0.0000010435 | $0.0000010519 | $0.0000010435 | $1,787 | - |
| May-19 2026 | $0.000001042 | $0.0000010385 | $0.000001042 | $0.0000010385 | $3,579 | - |
| May-18 2026 | $0.0000010404 | $0.0000010404 | $0.0000010479 | $0.0000010479 | $1,808 | - |
| May-17 2026 | $0.0000010495 | $0.000001047 | $0.0000011068 | $0.0000010505 | $2,691 | - |
| May-16 2026 | $0.0000010505 | $0.0000009486 | $0.0000011083 | $0.000000996 | - | - |
| May-15 2026 | $0.0000009509 | $0.0000009509 | $0.0000009731 | $0.000000958 | - | - |
| May-14 2026 | $0.000000958 | $0.0000009429 | $0.0000009806 | $0.0000009445 | - | - |
| May-13 2026 | $0.0000009445 | $0.0000009445 | $0.0000009957 | $0.0000009653 | - | - |
| May-12 2026 | $0.0000009653 | $0.0000009548 | $0.0000009684 | $0.0000009684 | $12 | - |
| May-11 2026 | $0.0000008891 | $0.0000008891 | $0.0000009657 | $0.0000009657 | - | - |
| May-10 2026 | $0.000000964 | $0.0000009505 | $0.000000964 | $0.0000009516 | $1,739 | - |
| May-09 2026 | $0.0000009516 | $0.0000009515 | $0.0000009535 | $0.0000009535 | - | - |