Cap Mercado $2.48T
6.13%
Volume 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0093225 | $0.00915491 | $0.00940016 | $0.0092805 | $205,695 | - |
| May-02 2024 | $0.00930566 | $0.00914451 | $0.00938084 | $0.00916329 | $181,436 | - |
| May-01 2024 | $0.00911696 | $0.0090905 | $0.00930538 | $0.00911137 | $208,783 | - |
| Apr-30 2024 | $0.00909474 | $0.00909474 | $0.010239 | $0.010239 | $172,577 | - |
| Apr-29 2024 | $0.010134 | $0.01012 | $0.012206 | $0.011282 | $176,163 | - |
| Apr-28 2024 | $0.011292 | $0.010561 | $0.011517 | $0.011001 | $192,048 | - |
| Apr-27 2024 | $0.011 | $0.010827 | $0.011511 | $0.011511 | $177,464 | - |
| Apr-26 2024 | $0.011566 | $0.01155 | $0.011883 | $0.011824 | $199,292 | - |
| Apr-25 2024 | $0.011873 | $0.011684 | $0.012681 | $0.012413 | $176,767 | - |
| Apr-24 2024 | $0.012008 | $0.012008 | $0.013476 | $0.013476 | $221,775 | - |
| Apr-23 2024 | $0.013566 | $0.012261 | $0.013694 | $0.013206 | $209,037 | - |
| Apr-22 2024 | $0.013335 | $0.013244 | $0.01469 | $0.01469 | $207,918 | - |
| Apr-21 2024 | $0.013963 | $0.013523 | $0.014682 | $0.01388 | $215,003 | - |
| Apr-20 2024 | $0.013877 | $0.013612 | $0.015222 | $0.014653 | $198,742 | - |
| Apr-19 2024 | $0.014578 | $0.014037 | $0.015304 | $0.01453 | $237,557 | - |