Cap Mercado $2.71T
-1.05%
Volume 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000875 | $0.00008692 | $0.00008781 | $0.00008734 | $1,252 | - |
| Apr-27 2026 | $0.00008745 | $0.00008693 | $0.00008778 | $0.00008708 | $3,956 | - |
| Apr-26 2026 | $0.00008728 | $0.00008708 | $0.00008759 | $0.0000873 | $7,206 | - |
| Apr-25 2026 | $0.00008753 | $0.00008712 | $0.00008784 | $0.00008731 | $7,571 | - |
| Apr-24 2026 | $0.00008736 | $0.00008686 | $0.00008777 | $0.00008775 | $7,327 | - |
| Apr-23 2026 | $0.00008737 | $0.00008666 | $0.00008768 | $0.00008722 | $7,299 | - |
| Apr-22 2026 | $0.00008719 | $0.00008691 | $0.00008785 | $0.00008728 | $7,076 | - |
| Apr-21 2026 | $0.00008711 | $0.00008708 | $0.00008791 | $0.00008732 | $7,318 | - |
| Apr-20 2026 | $0.00008733 | $0.00008716 | $0.00008761 | $0.00008727 | $7,109 | - |
| Apr-19 2026 | $0.00008772 | $0.00008711 | $0.00008772 | $0.00008747 | $7,388 | - |
| Apr-18 2026 | $0.00008731 | $0.0000871 | $0.00008779 | $0.00008718 | $6,660 | - |
| Apr-17 2026 | $0.00008707 | $0.00008707 | $0.000088 | $0.00008769 | $4,530 | - |
| Apr-16 2026 | $0.00008735 | $0.00008696 | $0.00008799 | $0.00008739 | $10,313 | - |
| Apr-15 2026 | $0.00008741 | $0.00008691 | $0.000088 | $0.00008691 | $10,904 | - |
| Apr-14 2026 | $0.00008729 | $0.00008682 | $0.00008802 | $0.00008756 | $10,687 | - |