時価総額 $2.17T
1.08%
ボリューム24h $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
硬貨
34.665
取引所
204
ライブ
Weave6 (WX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Weave6 (WX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 808 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006199 | $0.00006199 | $0.00006996 | $0.00006905 | $556 | - |
| May-22 2026 | $0.00008332 | $0.00007361 | $0.00008514 | $0.00007361 | $2,861 | - |
| May-21 2026 | $0.00006698 | $0.00006698 | $0.00008881 | $0.00008881 | $1,418 | - |
| May-20 2026 | $0.00008746 | $0.00008593 | $0.00008881 | $0.00008872 | $547 | - |
| May-19 2026 | $0.00008872 | $0.00008764 | $0.00008891 | $0.00008764 | $154 | - |
| May-18 2026 | $0.00008646 | $0.00008645 | $0.00008893 | $0.0000886 | $226 | - |
| May-17 2026 | $0.00008861 | $0.00008648 | $0.00008895 | $0.00008648 | $140 | - |
| May-16 2026 | $0.00008648 | $0.00008644 | $0.00008894 | $0.00008644 | $85 | - |
| May-15 2026 | $0.00008644 | $0.00008644 | $0.00008787 | $0.0000877 | $40 | - |
| May-14 2026 | $0.0000877 | $0.00008651 | $0.00008772 | $0.00008751 | $130 | - |
| May-13 2026 | $0.0000875 | $0.00008646 | $0.00008751 | $0.00008647 | $36 | - |
| May-12 2026 | $0.00008648 | $0.00008648 | $0.00008876 | $0.00008876 | $188 | - |
| May-11 2026 | $0.00008877 | $0.00008648 | $0.00008879 | $0.00008877 | $162 | - |
| May-10 2026 | $0.00008879 | $0.00008771 | $0.00008898 | $0.00008787 | $201 | - |
| May-09 2026 | $0.0000878 | $0.00008648 | $0.00008781 | $0.00008725 | $820 | - |