Рыночная кепка $2.63T
-3.81%
Объем 24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
Монеты
34.647
+5
Биржи
874
Последнее обновление
1 минут тому назад
Weave6 (WX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00008646 | $0.00008645 | $0.00008893 | $0.0000886 | $226 | - |
| May-17 2026 | $0.00008861 | $0.00008648 | $0.00008895 | $0.00008648 | $140 | - |
| May-16 2026 | $0.00008648 | $0.00008644 | $0.00008894 | $0.00008644 | $85 | - |
| May-15 2026 | $0.00008644 | $0.00008644 | $0.00008787 | $0.0000877 | $40 | - |
| May-14 2026 | $0.0000877 | $0.00008651 | $0.00008772 | $0.00008751 | $130 | - |
| May-13 2026 | $0.0000875 | $0.00008646 | $0.00008751 | $0.00008647 | $36 | - |
| May-12 2026 | $0.00008648 | $0.00008648 | $0.00008876 | $0.00008876 | $188 | - |
| May-11 2026 | $0.00008877 | $0.00008648 | $0.00008879 | $0.00008877 | $162 | - |
| May-10 2026 | $0.00008879 | $0.00008771 | $0.00008898 | $0.00008787 | $201 | - |
| May-09 2026 | $0.0000878 | $0.00008648 | $0.00008781 | $0.00008725 | $820 | - |
| May-08 2026 | $0.00008745 | $0.00008716 | $0.00008793 | $0.00008736 | $1,201 | - |
| May-07 2026 | $0.0000875 | $0.00008692 | $0.00008787 | $0.00008749 | $1,315 | - |
| May-06 2026 | $0.00008735 | $0.00008651 | $0.00008753 | $0.00008655 | $1,278 | - |
| May-05 2026 | $0.00008661 | $0.00008657 | $0.0000867 | $0.0000866 | $1,225 | - |
| May-04 2026 | $0.00008665 | $0.00008657 | $0.00008742 | $0.00008705 | $1,406 | - |