Cap Mercado $2.27T
0.45%
Volume 24h $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FOGNET (FOG) em Dólar USD. Esta tabela mostra 979 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.019627 | $0.017365 | $0.019627 | $0.017365 | $686 | - |
| May-22 2026 | $0.017426 | $0.013317 | $0.017428 | $0.013317 | $15,889 | - |
| May-21 2026 | $0.013478 | $0.013478 | $0.014858 | $0.013807 | $584 | - |
| May-20 2026 | $0.01277 | $0.012688 | $0.01277 | $0.012689 | $120 | - |
| May-19 2026 | $0.012688 | $0.012497 | $0.016284 | $0.013471 | $3,787 | - |
| May-18 2026 | $0.013471 | $0.010987 | $0.013474 | $0.010987 | $959 | - |
| May-17 2026 | $0.012124 | $0.011229 | $0.012124 | $0.011229 | $30 | - |
| May-16 2026 | $0.01123 | $0.00999502 | $0.015866 | $0.011193 | $942 | - |
| May-15 2026 | $0.011193 | $0.011192 | $0.011563 | $0.011562 | $175 | - |
| May-14 2026 | $0.011562 | $0.010066 | $0.011716 | $0.011512 | $258 | - |
| May-13 2026 | $0.01151 | $0.010093 | $0.016374 | $0.01516 | $3,622 | - |
| May-12 2026 | $0.015167 | $0.00999344 | $0.017851 | $0.012297 | $8,567 | - |
| May-11 2026 | $0.012297 | $0.00791708 | $0.012429 | $0.00791743 | $12,300 | - |
| May-10 2026 | $0.00777764 | $0.00744784 | $0.0077779 | $0.00766815 | $765 | - |
| May-09 2026 | $0.00766812 | $0.00756424 | $0.00795968 | $0.00795968 | $224 | - |