Cap Mercado $2.76T
0.75%
Volume 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00781676 | $0.00650992 | $0.010786 | $0.010759 | $3,083 | - |
| Apr-29 2026 | $0.01076 | $0.010291 | $0.011318 | $0.011318 | $2,383 | - |
| Apr-28 2026 | $0.011319 | $0.011318 | $0.012906 | $0.012069 | $9 | - |
| Apr-27 2026 | $0.012068 | $0.010929 | $0.012201 | $0.011966 | $215 | - |
| Apr-26 2026 | $0.011968 | $0.011047 | $0.011968 | $0.01179 | $259 | - |
| Apr-25 2026 | $0.011789 | $0.011484 | $0.013335 | $0.013335 | $4,950 | - |
| Apr-24 2026 | $0.013336 | $0.011702 | $0.013337 | $0.012599 | $454 | - |
| Apr-23 2026 | $0.012599 | $0.012553 | $0.013328 | $0.013328 | $1,172 | - |
| Apr-22 2026 | $0.013392 | $0.01279 | $0.013393 | $0.013366 | $1,395 | - |
| Apr-21 2026 | $0.013023 | $0.012652 | $0.013564 | $0.013564 | $4,255 | - |
| Apr-20 2026 | $0.013564 | $0.01356 | $0.013566 | $0.013564 | - | - |
| Apr-19 2026 | $0.013564 | $0.013034 | $0.014264 | $0.013037 | $99 | - |
| Apr-18 2026 | $0.013035 | $0.013 | $0.013686 | $0.013363 | $10,530 | - |
| Apr-17 2026 | $0.013362 | $0.012192 | $0.013667 | $0.012193 | $761 | - |
| Apr-16 2026 | $0.012194 | $0.012047 | $0.014044 | $0.013656 | $2,404 | - |