Cap Mercado $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.095048 | $0.089043 | $0.095063 | $0.089327 | $518 | - |
Apr-26 2024 | $0.089342 | $0.085239 | $0.152437 | $0.108625 | $1,531 | - |
Apr-25 2024 | $0.112918 | $0.082327 | $0.161556 | $0.161483 | $3,045 | - |
Apr-24 2024 | $0.159936 | $0.159936 | $0.239614 | $0.239585 | $1,099 | - |
Apr-23 2024 | $0.239597 | $0.224254 | $0.239715 | $0.224254 | $2,258 | - |
Apr-22 2024 | $0.217231 | $0.21721 | $0.241339 | $0.241052 | $2,910 | - |
Apr-21 2024 | $0.24106 | $0.220095 | $0.295159 | $0.220095 | $100 | - |
Apr-20 2024 | $0.220098 | $0.202418 | $0.221498 | $0.202418 | $1,784 | - |
Apr-19 2024 | $0.204303 | $0.155255 | $0.310367 | $0.199716 | $1,580 | - |
Apr-18 2024 | $0.292133 | $0.186026 | $0.292159 | $0.190053 | $180 | - |
Apr-17 2024 | $0.243955 | $0.190043 | $0.319139 | $0.236118 | $174 | - |
Apr-16 2024 | $0.236126 | $0.097887 | $0.330126 | $0.285027 | $8,455 | - |
Apr-15 2024 | $0.285069 | $0.280132 | $0.291873 | $0.291761 | $3,391 | - |
Apr-14 2024 | $0.360793 | $0.285132 | $0.360988 | $0.29029 | $2,314 | - |
Apr-13 2024 | $0.290409 | $0.289129 | $0.34162 | $0.289129 | $8,281 | - |